Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 9.780 0 -0.01(-0.10%)
Aug 10, 2022 9.790 9.790 9.790 9.790 200 -0.00(-0.00%)
Aug 03, 2022 9.790 0 +0.00(+0.00%)
Aug 02, 2022 9.790 9.790 9.790 9.790 630 +0.02(+0.20%)
Aug 01, 2022 9.750 9.770 9.750 9.770 845 -0.03(-0.31%)
Jul 15, 2022 9.800 1 +0.00(+0.00%)
Jul 14, 2022 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Jul 12, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.850 9.850 107 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.850 9.850 4,808 -0.02(-0.20%)
Jun 27, 2022 9.870 0 +0.00(+0.00%)
Jun 21, 2022 9.870 51 -0.14(-1.40%)
Jun 17, 2022 9.840 10.01 9.840 10.01 857 -0.20(-1.96%)
Jun 16, 2022 10.31 10.35 10.19 10.21 6,441 -0.54(-5.02%)
Jun 15, 2022 10.93 11.82 10.60 10.75 50,419 +0.81(+8.15%)
Jun 14, 2022 9.940 9.940 9.890 9.940 17,505 +0.00(+0.00%)
Jun 13, 2022 9.900 9.940 9.890 9.940 450 +0.00(+0.05%)
Jun 08, 2022 9.935 2 -0.01(-0.15%)
Jun 06, 2022 9.950 0 -0.04(-0.35%)
Jun 03, 2022 9.980 9.985 9.980 9.985 1,903 +0.00(+0.05%)
Jun 02, 2022 8.970 9.990 8.970 9.980 2,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.