Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.2293 +0.0143 (+6.65%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2310	0.2400	0.2130	0.2150	938,482	-0.02(-8.20%)
Jun 27, 2024	0.2314	0.2412	0.2231	0.2342	600,304	-0.00(-1.84%)
Jun 26, 2024	0.2492	0.2492	0.2305	0.2386	546,394	-0.01(-4.25%)
Jun 25, 2024	0.2700	0.2702	0.2339	0.2492	646,201	-0.02(-5.96%)
Jun 24, 2024	0.2700	0.2900	0.2505	0.2650	1,113,076	-0.01(-1.85%)
Jun 21, 2024	0.2600	0.2967	0.2412	0.2700	1,593,865	+0.01(+3.85%)
Jun 20, 2024	0.2501	0.2700	0.2355	0.2600	1,294,345	+0.01(+4.42%)
Jun 18, 2024	0.2499	0.2780	0.2255	0.2490	2,421,896	-0.00(-0.40%)
Jun 17, 2024	0.2311	0.2500	0.2206	0.2500	753,448	+0.01(+4.95%)
Jun 14, 2024	0.2300	0.2582	0.2234	0.2382	1,165,836	+0.01(+2.67%)
Jun 13, 2024	0.2261	0.2320	0.2200	0.2320	383,202	+0.00(+1.31%)
Jun 12, 2024	0.2300	0.2387	0.2205	0.2290	701,158	+0.01(+2.42%)
Jun 11, 2024	0.2101	0.2300	0.2101	0.2236	634,796	+0.01(+3.66%)
Jun 10, 2024	0.2320	0.2325	0.2095	0.2157	865,567	-0.01(-5.39%)
Jun 07, 2024	0.2360	0.2397	0.2216	0.2280	922,178	-0.01(-3.39%)
Jun 06, 2024	0.2159	0.2899	0.2105	0.2360	5,545,412	+0.02(+9.26%)
Jun 05, 2024	0.2270	0.3758	0.2129	0.2160	19,879,646	-0.01(-4.85%)
Jun 04, 2024	0.2210	0.2600	0.2170	0.2270	1,508,194	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.