Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

10.12 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.720 9.770 9.720 9.740 254,491 -0.01(-0.10%)
Aug 30, 2021 9.710 9.760 9.710 9.750 29,909 +0.03(+0.31%)
Aug 27, 2021 9.720 9.730 9.710 9.720 7,998 -0.02(-0.21%)
Aug 26, 2021 9.710 9.750 9.710 9.740 23,652 +0.01(+0.10%)
Aug 25, 2021 9.710 9.770 9.710 9.730 6,413 -0.03(-0.31%)
Aug 24, 2021 9.760 9.790 9.730 9.760 35,877 +0.00(+0.00%)
Aug 23, 2021 9.770 9.790 9.730 9.760 62,830 -0.05(-0.51%)
Aug 20, 2021 9.700 9.810 9.690 9.810 112,927 +0.10(+1.03%)
Aug 19, 2021 9.710 9.720 9.710 9.710 51,410 -0.01(-0.10%)
Aug 18, 2021 9.670 9.720 9.670 9.720 56,780 +0.04(+0.41%)
Aug 17, 2021 9.680 9.710 9.670 9.680 69,037 -0.01(-0.10%)
Aug 16, 2021 9.720 9.720 9.650 9.690 144,878 -0.04(-0.41%)
Aug 13, 2021 9.745 9.745 9.730 9.730 13,890 +0.00(+0.00%)
Aug 12, 2021 9.760 9.760 9.730 9.730 37,539 -0.02(-0.21%)
Aug 11, 2021 9.730 9.780 9.730 9.750 14,511 -0.03(-0.31%)
Aug 10, 2021 9.730 9.780 9.720 9.780 71,027 +0.05(+0.51%)
Aug 09, 2021 9.720 9.750 9.720 9.730 9,228 -0.01(-0.10%)
Aug 06, 2021 9.730 9.760 9.720 9.740 8,112 +0.01(+0.10%)
Aug 05, 2021 9.710 9.770 9.710 9.730 27,353 -0.04(-0.41%)
Aug 04, 2021 9.730 9.770 9.720 9.770 15,229 +0.03(+0.31%)
Aug 03, 2021 9.730 9.770 9.729 9.740 30,974 -0.02(-0.20%)
Aug 02, 2021 9.720 9.760 9.710 9.760 11,284 +0.01(+0.10%)
Jul 30, 2021 9.700 9.780 9.700 9.750 863,703 +0.02(+0.21%)
Jul 29, 2021 9.710 9.730 9.700 9.730 35,778 +0.01(+0.10%)
Jul 28, 2021 9.720 9.730 9.720 9.720 17,947 +0.00(+0.00%)
Jul 27, 2021 9.720 9.760 9.720 9.720 94,741 +0.00(+0.00%)
Jul 26, 2021 9.720 9.750 9.720 9.720 10,604 -0.01(-0.10%)
Jul 23, 2021 9.730 9.750 9.730 9.730 21,604 +0.00(+0.00%)
Jul 22, 2021 9.720 9.740 9.720 9.730 14,477 +0.01(+0.10%)
Jul 21, 2021 9.720 9.750 9.720 9.720 12,970 -0.02(-0.21%)
Jul 20, 2021 9.730 9.760 9.710 9.740 52,884 +0.04(+0.41%)
Jul 19, 2021 9.720 9.730 9.700 9.700 52,693 -0.04(-0.41%)
Jul 16, 2021 9.750 9.760 9.740 9.740 17,601 -0.02(-0.20%)
Jul 15, 2021 9.740 9.770 9.730 9.760 39,608 -0.01(-0.10%)
Jul 14, 2021 9.750 9.780 9.740 9.770 28,975 -0.01(-0.10%)
Jul 13, 2021 9.760 9.790 9.750 9.780 17,872 +0.00(+0.00%)
Jul 12, 2021 9.741 9.780 9.741 9.780 17,472 +0.04(+0.41%)
Jul 09, 2021 9.760 9.770 9.730 9.740 19,181 -0.02(-0.20%)
Jul 08, 2021 9.750 9.760 9.720 9.760 42,162 +0.00(+0.00%)
Jul 07, 2021 9.760 9.770 9.740 9.760 51,239 -0.01(-0.10%)
Jul 06, 2021 9.760 9.770 9.750 9.770 41,186 -0.01(-0.10%)
Jul 02, 2021 9.770 9.800 9.760 9.780 43,233 -0.01(-0.10%)
Jul 01, 2021 9.740 9.820 9.740 9.790 120,125 +0.05(+0.51%)
Jun 30, 2021 9.730 9.770 9.730 9.740 24,335 -0.02(-0.20%)
Jun 29, 2021 9.720 9.770 9.720 9.760 288,788 +0.03(+0.31%)
Jun 28, 2021 9.730 9.750 9.720 9.730 60,375 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.720 9.740 62,083 -0.01(-0.10%)
Jun 24, 2021 9.740 9.780 9.735 9.750 45,934 +0.00(+0.00%)
Jun 23, 2021 9.740 9.750 9.740 9.750 12,172 +0.01(+0.10%)
Jun 22, 2021 9.750 9.770 9.730 9.740 56,076 +0.00(+0.00%)
Jun 21, 2021 9.770 9.770 9.740 9.740 46,749 -0.01(-0.10%)
Jun 18, 2021 9.740 9.780 9.730 9.750 67,542 +0.00(+0.00%)
Jun 17, 2021 9.760 9.770 9.740 9.750 116,897 +0.00(+0.00%)
Jun 16, 2021 9.710 9.750 9.710 9.750 38,989 +0.01(+0.10%)
Jun 15, 2021 9.760 9.770 9.720 9.740 109,810 +0.03(+0.31%)
Jun 14, 2021 9.780 9.800 9.710 9.710 107,599 -0.09(-0.92%)
Jun 11, 2021 9.800 9.820 9.755 9.800 56,858 -0.01(-0.10%)
Jun 10, 2021 9.800 9.820 9.784 9.810 40,030 -0.01(-0.10%)
Jun 09, 2021 9.820 9.820 9.790 9.820 29,122 -0.01(-0.10%)
Jun 08, 2021 9.790 9.830 9.760 9.830 45,613 +0.04(+0.41%)
Jun 07, 2021 9.790 9.790 9.750 9.790 18,977 +0.01(+0.10%)
Jun 04, 2021 9.770 9.790 9.750 9.780 550,697 +0.03(+0.31%)
Jun 03, 2021 9.760 9.810 9.730 9.750 30,888 -0.05(-0.51%)
Jun 02, 2021 9.760 9.800 9.750 9.800 25,856 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.