Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Acquisition Corp Cl A (NQ: HLXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 9.880 9.880 9.880 2 +0.03(+0.30%)
Aug 27, 2021 9.810 9.850 9.810 9.850 2,668 -0.05(-0.51%)
Aug 26, 2021 9.861 9.900 9.861 9.900 1,253 +0.00(+0.00%)
Aug 23, 2021 9.900 9.900 9.900 4 +0.00(+0.00%)
Aug 20, 2021 9.854 9.900 9.854 9.900 1,317 +0.05(+0.51%)
Aug 19, 2021 9.900 9.900 9.850 9.850 1,219 -0.09(-0.91%)
Aug 13, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 12, 2021 9.940 9.940 9.940 9.940 131 -0.01(-0.10%)
Aug 09, 2021 9.950 9.950 9.950 80 +0.05(+0.51%)
Aug 06, 2021 9.870 9.950 9.870 9.900 15,202 -0.04(-0.40%)
Aug 04, 2021 9.940 9.940 9.940 1 +0.00(+0.00%)
Aug 02, 2021 9.940 9.940 9.940 0 +0.02(+0.22%)
Jul 30, 2021 9.880 9.918 9.880 9.918 414 -0.06(-0.62%)
Jul 29, 2021 9.950 9.990 9.880 9.980 12,643 +0.08(+0.81%)
Jul 28, 2021 9.900 9.990 9.865 9.900 33,477 +0.02(+0.15%)
Jul 27, 2021 10.00 10.00 9.885 9.885 21,940 -0.07(-0.70%)
Jul 26, 2021 10.00 10.00 9.955 9.955 4,480 -0.05(-0.45%)
Jul 23, 2021 10.00 10.00 10.00 10.00 7,771 +0.00(+0.00%)
Jul 21, 2021 10.00 10.00 10.00 43 -0.15(-1.48%)
Jul 15, 2021 10.15 10.15 10.15 3 -0.06(-0.59%)
Jul 12, 2021 10.21 10.21 10.21 4 -0.08(-0.78%)
Jul 09, 2021 10.25 10.36 10.25 10.29 18,479 +0.06(+0.59%)
Jul 07, 2021 10.23 10.23 10.23 2 -0.01(-0.06%)
Jul 06, 2021 10.20 10.24 10.20 10.24 2,148 +0.04(+0.36%)
Jul 01, 2021 10.20 10.20 10.20 22 -0.15(-1.45%)
Jun 30, 2021 10.27 10.35 10.25 10.35 1,768 +0.09(+0.86%)
Jun 29, 2021 10.26 10.26 10.26 10.26 107 -0.06(-0.57%)
Jun 28, 2021 10.32 10.32 10.32 10.32 334 -0.03(-0.29%)
Jun 25, 2021 10.25 10.35 10.25 10.35 28,482 +0.07(+0.68%)
Jun 24, 2021 10.18 10.28 10.15 10.28 16,778 -0.10(-0.96%)
Jun 23, 2021 10.38 10.38 10.38 10.38 315 +0.03(+0.29%)
Jun 22, 2021 10.18 10.35 10.14 10.35 3,154 +0.02(+0.19%)
Jun 21, 2021 10.35 10.39 10.33 10.33 3,588 -0.07(-0.67%)
Jun 18, 2021 10.44 10.51 10.40 10.40 47,014 +0.15(+1.46%)
Jun 17, 2021 10.10 10.26 10.10 10.25 6,422 +0.18(+1.75%)
Jun 14, 2021 10.07 10.07 10.07 10 +0.01(+0.14%)
Jun 10, 2021 10.06 10.06 10.06 3 -0.04(-0.40%)
Jun 08, 2021 10.10 10.10 10.10 8 -0.01(-0.10%)
Jun 07, 2021 10.11 10.12 9.963 10.11 31,920 +0.06(+0.60%)
Jun 04, 2021 10.05 10.05 10.00 10.05 3,406 +0.05(+0.50%)
Jun 03, 2021 10.00 10.11 9.980 10.00 430,232 +0.00(+0.00%)
Jun 02, 2021 9.960 10.00 9.960 10.00 589 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.