Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 09, 2021 11.17 11.18 10.20 10.20 105,001 +0.11(+1.09%)
Aug 06, 2021 10.00 10.55 9.910 10.09 12,483 +0.14(+1.41%)
Aug 05, 2021 9.850 10.00 9.850 9.950 10,773 +0.07(+0.71%)
Aug 04, 2021 10.00 10.00 9.840 9.880 14,997 -0.10(-1.00%)
Aug 03, 2021 9.950 10.00 9.950 9.980 238,899 -0.02(-0.20%)
Aug 02, 2021 10.16 10.19 9.950 10.00 19,222 -0.02(-0.24%)
Jul 30, 2021 10.17 10.17 10.00 10.02 14,079 -0.08(-0.75%)
Jul 29, 2021 10.09 10.18 9.950 10.10 24,394 +0.15(+1.56%)
Jul 28, 2021 10.05 10.38 9.910 9.945 16,580 +0.01(+0.05%)
Jul 27, 2021 10.05 10.12 9.940 9.940 7,405 -0.15(-1.49%)
Jul 26, 2021 10.60 10.60 10.05 10.09 7,728 -0.42(-4.00%)
Jul 23, 2021 10.40 10.69 10.40 10.51 13,896 -0.23(-2.14%)
Jul 22, 2021 10.64 10.97 10.55 10.74 7,733 +0.28(+2.63%)
Jul 21, 2021 10.55 10.55 10.46 10.46 7,623 -0.04(-0.33%)
Jul 20, 2021 10.76 10.76 10.50 10.50 8,186 -0.27(-2.51%)
Jul 19, 2021 10.77 10.84 10.50 10.77 25,476 +0.04(+0.37%)
Jul 16, 2021 10.67 10.73 10.41 10.73 2,916 +0.00(+0.00%)
Jul 15, 2021 10.61 10.73 10.47 10.73 9,045 -0.12(-1.11%)
Jul 14, 2021 10.93 11.00 10.72 10.85 15,703 -0.05(-0.46%)
Jul 13, 2021 10.95 11.00 10.90 10.90 15,776 -0.10(-0.91%)
Jul 12, 2021 11.01 11.40 10.97 11.00 546,310 +0.08(+0.76%)
Jul 09, 2021 11.00 11.03 10.92 10.92 1,519 -0.18(-1.65%)
Jul 08, 2021 11.00 11.10 10.95 11.10 5,879 -0.12(-1.07%)
Jul 07, 2021 11.22 11.58 11.20 11.22 3,973 -0.11(-0.97%)
Jul 06, 2021 11.23 11.33 11.19 11.33 3,506 +0.32(+2.91%)
Jul 02, 2021 11.33 11.33 11.01 11.01 1,191 -0.20(-1.78%)
Jul 01, 2021 11.32 11.35 11.17 11.21 9,228 -0.17(-1.49%)
Jun 30, 2021 11.25 11.50 11.25 11.38 6,078 +0.37(+3.36%)
Jun 29, 2021 11.20 11.22 11.00 11.01 5,078 -0.18(-1.61%)
Jun 28, 2021 11.25 11.46 11.19 11.19 9,524 +0.18(+1.68%)
Jun 25, 2021 11.08 11.35 10.86 11.01 9,676 -0.39(-3.46%)
Jun 24, 2021 11.08 11.41 11.08 11.40 3,541 +0.37(+3.38%)
Jun 22, 2021 11.03 11.03 11.03 19 -0.14(-1.27%)
Jun 21, 2021 11.18 11.18 11.17 11.17 582 +0.05(+0.45%)
Jun 18, 2021 11.12 11.12 11.12 11.12 300 -0.35(-3.05%)
Jun 17, 2021 11.22 11.48 11.22 11.47 14,569 +0.25(+2.23%)
Jun 16, 2021 11.37 11.44 11.22 11.22 6,607 -0.18(-1.58%)
Jun 15, 2021 11.00 11.40 11.00 11.40 2,601 +0.45(+4.11%)
Jun 14, 2021 11.02 11.05 10.95 10.95 1,723 -0.04(-0.41%)
Jun 11, 2021 11.05 11.06 10.85 10.99 12,089 -0.04(-0.32%)
Jun 10, 2021 11.17 11.17 11.03 11.03 814 +0.00(+0.00%)
Jun 09, 2021 11.07 11.30 11.03 11.03 2,457 +0.03(+0.27%)
Jun 08, 2021 10.82 11.00 10.82 11.00 3,756 +0.10(+0.92%)
Jun 07, 2021 11.03 11.03 10.90 10.90 8,912 -0.05(-0.46%)
Jun 04, 2021 10.98 10.98 10.90 10.95 6,712 -0.03(-0.23%)
Jun 03, 2021 11.22 11.22 10.97 10.97 3,081 -0.03(-0.23%)
Jun 02, 2021 11.27 11.27 10.95 11.00 10,329 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.