Indicators

Proqr Therapeutics (NQ: PRQR )

1.660 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	1.640	1.690	1.630	1.650	58,364	-0.01(-0.60%)
Jun 25, 2024	1.670	1.780	1.650	1.660	217,725	+0.01(+0.61%)
Jun 24, 2024	1.690	1.720	1.620	1.650	143,805	-0.06(-3.51%)
Jun 21, 2024	1.700	1.730	1.680	1.710	43,478	+0.00(+0.00%)
Jun 20, 2024	1.660	1.730	1.650	1.710	78,315	+0.04(+2.70%)
Jun 18, 2024	1.610	1.750	1.610	1.665	133,823	-0.03(-2.06%)
Jun 17, 2024	1.750	1.770	1.660	1.700	271,973	-0.06(-3.41%)
Jun 14, 2024	1.840	1.850	1.730	1.760	198,202	-0.03(-1.68%)
Jun 13, 2024	1.780	1.840	1.780	1.790	64,905	-0.01(-0.56%)
Jun 12, 2024	1.850	1.920	1.760	1.800	88,059	-0.03(-1.64%)
Jun 11, 2024	1.800	1.860	1.765	1.830	61,360	+0.02(+1.10%)
Jun 10, 2024	1.850	1.920	1.760	1.810	120,115	-0.04(-2.16%)
Jun 07, 2024	1.980	2.020	1.840	1.850	96,719	-0.14(-7.04%)
Jun 06, 2024	2.000	2.040	1.970	1.990	73,785	-0.02(-1.00%)
Jun 05, 2024	2.010	2.038	1.970	2.010	34,311	+0.01(+0.50%)
Jun 04, 2024	1.980	2.100	1.970	2.000	128,642	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.