Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.840 1.850 1.730 1.760 198,202 -0.03(-1.68%)
Jun 13, 2024 1.780 1.840 1.780 1.790 64,905 -0.01(-0.56%)
Jun 12, 2024 1.850 1.920 1.760 1.800 88,059 -0.03(-1.64%)
Jun 11, 2024 1.800 1.860 1.765 1.830 61,360 +0.02(+1.10%)
Jun 10, 2024 1.850 1.920 1.760 1.810 120,115 -0.04(-2.16%)
Jun 07, 2024 1.980 2.020 1.840 1.850 96,719 -0.14(-7.04%)
Jun 06, 2024 2.000 2.040 1.970 1.990 73,785 -0.02(-1.00%)
Jun 05, 2024 2.010 2.038 1.970 2.010 34,311 +0.01(+0.50%)
Jun 04, 2024 1.980 2.100 1.970 2.000 128,642 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.