Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.189 7.491 7.084 7.136 11,884,347 -0.02(-0.32%)
Aug 29, 2002 6.978 7.438 6.707 7.159 12,679,883 +0.12(+1.71%)
Aug 28, 2002 6.782 7.114 6.752 7.038 11,422,020 +0.17(+2.52%)
Aug 27, 2002 7.423 7.453 6.850 6.865 9,506,968 -0.44(-6.08%)
Aug 26, 2002 7.317 7.513 7.046 7.310 11,636,541 +0.11(+1.57%)
Aug 23, 2002 7.573 7.611 7.129 7.197 12,640,427 -0.55(-7.10%)
Aug 22, 2002 7.182 7.837 6.918 7.747 17,330,090 +0.56(+7.76%)
Aug 21, 2002 7.287 7.378 7.038 7.189 10,304,553 +0.14(+1.92%)
Aug 20, 2002 6.986 7.121 6.707 7.053 10,106,697 +0.19(+2.74%)
Aug 16, 2002 6.481 7.053 6.451 6.865 10,206,488 +0.16(+2.36%)
Aug 15, 2002 6.488 6.843 6.194 6.707 17,845,364 +0.31(+4.83%)
Aug 14, 2002 5.765 6.443 5.742 6.398 11,245,263 +0.66(+11.56%)
Aug 13, 2002 5.870 6.179 5.720 5.735 12,447,725 -0.18(-3.06%)
Aug 12, 2002 5.825 5.923 5.659 5.916 6,124,636 -0.07(-1.13%)
Aug 07, 2002 6.029 6.074 5.554 5.983 13,546,414 +0.20(+3.39%)
Aug 06, 2002 5.727 6.096 5.637 5.787 17,129,712 +0.27(+4.92%)
Aug 05, 2002 5.742 5.885 5.456 5.516 8,640,429 -0.26(-4.56%)
Aug 02, 2002 6.059 6.194 5.735 5.780 9,222,385 -0.24(-4.01%)
Aug 01, 2002 6.481 6.556 6.015 6.021 17,155,588 +0.05(+0.88%)
Jul 31, 2002 5.916 6.029 5.652 5.968 9,890,662 -0.03(-0.50%)
Jul 30, 2002 5.629 6.292 5.546 5.998 14,178,349 +0.30(+5.29%)
Jul 29, 2002 5.599 5.795 5.403 5.697 11,279,001 +0.40(+7.54%)
Jul 26, 2002 5.328 5.411 5.109 5.298 11,192,623 +0.10(+1.88%)
Jul 25, 2002 5.705 5.727 4.989 5.200 23,298,006 -0.68(-11.54%)
Jul 24, 2002 5.237 6.006 4.951 5.878 27,089,908 +0.51(+9.55%)
Jul 23, 2002 5.983 6.059 5.275 5.365 19,867,388 -0.58(-9.76%)
Jul 22, 2002 5.870 6.066 5.403 5.946 19,759,162 -0.02(-0.35%)
Jul 19, 2002 6.112 6.270 5.833 5.967 15,632,989 -0.48(-7.39%)
Jul 17, 2002 6.843 7.046 6.383 6.443 22,375,210 +0.02(+0.35%)
Jul 12, 2002 6.405 6.594 6.187 6.420 18,491,480 +0.29(+4.67%)
Jul 11, 2002 5.237 6.300 5.185 6.134 11,123,047 +0.84(+15.95%)
Jul 10, 2002 5.885 5.893 5.275 5.290 12,386,085 -0.32(-5.65%)
Jul 09, 2002 5.652 5.901 5.614 5.607 12,753,266 -0.05(-0.80%)
Jul 08, 2002 6.390 6.518 5.614 5.652 16,325,683 -0.74(-11.56%)
Jul 05, 2002 6.029 6.420 5.901 6.390 14,733,681 +0.91(+16.64%)
Jul 04, 2002 4.732 5.539 4.710 5.479 30,760,392 +0.00(+0.00%)
Jul 03, 2002 4.732 5.539 4.710 5.479 30,724,032 +0.99(+21.98%)
Jul 02, 2002 4.567 4.763 4.439 4.491 32,238,404 +0.06(+1.36%)
Jul 01, 2002 5.463 5.690 4.408 4.431 24,743,772 -0.94(-17.53%)
Jun 28, 2002 5.946 6.262 5.358 5.373 19,662,160 -0.57(-9.63%)
Jun 27, 2002 6.330 6.368 5.659 5.946 17,154,262 -0.02(-0.38%)
Jun 26, 2002 6.134 6.443 5.765 5.968 20,765,958 -0.55(-8.44%)
Jun 25, 2002 6.880 6.933 6.330 6.518 13,606,925 +0.24(+3.75%)
Jun 21, 2002 6.119 6.496 6.036 6.283 11,866,565 +0.20(+3.31%)
Jun 20, 2002 6.714 6.933 5.983 6.081 11,338,684 -0.67(-9.93%)
Jun 19, 2002 6.993 7.129 6.707 6.752 10,197,730 -0.29(-4.17%)
Jun 18, 2002 7.302 7.399 7.008 7.046 11,350,760 -0.45(-6.03%)
Jun 17, 2002 7.506 7.573 7.212 7.498 11,069,701 +0.31(+4.30%)
Jun 14, 2002 6.729 7.197 6.375 7.189 16,886,606 +0.07(+0.95%)
Jun 12, 2002 7.046 7.332 6.722 7.121 14,591,161 +0.04(+0.53%)
Jun 11, 2002 7.649 7.822 7.053 7.084 11,420,560 -0.32(-4.28%)
Jun 10, 2002 7.227 7.525 6.820 7.400 21,322,368 +0.37(+5.25%)
Jun 07, 2002 6.699 7.378 6.526 7.031 43,507,288 -0.13(-1.79%)
Jun 06, 2002 8.222 8.289 7.046 7.159 31,979,108 -1.17(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.