Indicators

Mazda Motor Corp (OP: MZDAY )

5.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		20.54	20.54	20.54	0	-2.23(-9.79%)
Aug 12, 2011		22.77	22.77	22.77	0	-1.07(-4.49%)
Aug 08, 2011		23.84	23.84	23.84	0	-0.79(-3.21%)
Aug 05, 2011	24.63	24.63	24.63	24.63	1,185	-1.02(-3.98%)
Aug 04, 2011	25.65	25.65	25.65	25.65	200	-1.20(-4.47%)
Aug 03, 2011	26.85	26.85	26.85	26.85	200	+0.25(+0.94%)
Jul 29, 2011		26.60	26.60	26.60	0	-1.00(-3.62%)
Jul 06, 2011		27.60	27.60	27.60	0	+0.90(+3.37%)
Jul 01, 2011		26.70	26.70	26.70	0	+1.46(+5.78%)
Jun 24, 2011		25.24	25.24	25.24	0	-0.12(-0.47%)
Jun 21, 2011		25.36	25.36	25.36	0	+0.21(+0.83%)
Jun 20, 2011	25.15	25.15	25.15	25.15	1,600	+0.49(+1.99%)
Jun 17, 2011	24.61	24.66	24.61	24.66	2,800	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.