Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.930 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 16.90 16.90 16.90 16.90 2,000 +0.70(+4.32%)
Aug 30, 2010 16.20 16.20 16.20 16.20 800 -0.14(-0.84%)
Aug 27, 2010 16.34 16.34 16.34 16.34 1,500 +0.74(+4.72%)
Aug 25, 2010 15.60 15.60 15.60 0 +0.02(+0.13%)
Aug 24, 2010 15.58 15.58 15.58 15.58 1,000 -0.27(-1.70%)
Aug 16, 2010 15.85 15.85 15.85 0 -1.05(-6.21%)
Aug 10, 2010 16.90 16.90 16.90 0 +0.00(+0.00%)
Aug 09, 2010 16.90 16.90 16.90 16.90 250 +0.55(+3.36%)
Aug 05, 2010 16.35 16.35 16.35 0 +0.30(+1.87%)
Jul 28, 2010 16.05 16.05 16.05 0 -0.10(-0.62%)
Jul 27, 2010 16.27 16.27 16.15 16.15 5,587 -0.55(-3.29%)
Jul 23, 2010 16.70 16.70 16.70 0 +0.30(+1.83%)
Jul 20, 2010 16.40 16.40 16.40 0 -0.45(-2.67%)
Jul 16, 2010 16.85 16.85 16.85 0 +0.05(+0.30%)
Jul 15, 2010 17.40 17.50 16.80 16.80 1,787 -0.35(-2.04%)
Jul 14, 2010 16.85 17.15 16.85 17.15 200 +1.80(+11.73%)
Jul 12, 2010 15.35 15.35 15.35 15.35 0 -1.20(-7.25%)
Jul 09, 2010 16.30 16.55 16.30 16.55 1,300 +0.70(+4.42%)
Jul 08, 2010 15.85 15.85 15.85 15.85 800 +1.00(+6.73%)
Jul 01, 2010 14.85 14.85 14.85 0 -0.20(-1.33%)
Jun 30, 2010 15.05 15.05 15.05 15.05 150 -0.25(-1.63%)
Jun 29, 2010 15.22 15.45 15.22 15.30 1,850 -0.10(-0.65%)
Jun 24, 2010 15.40 15.40 15.40 0 -0.20(-1.28%)
Jun 16, 2010 15.60 15.60 15.60 0 -0.45(-2.80%)
Jun 15, 2010 16.05 16.05 16.05 16.05 1,200 +0.25(+1.58%)
Jun 14, 2010 15.80 15.80 15.80 15.80 400 +1.00(+6.76%)
Jun 11, 2010 14.80 14.80 14.80 14.80 540 -0.25(-1.66%)
Jun 10, 2010 15.25 15.25 15.05 15.05 200 +0.90(+6.36%)
Jun 09, 2010 14.15 14.15 14.15 14.15 100 +0.50(+3.66%)
Jun 08, 2010 13.50 13.65 13.50 13.65 2,900 +0.35(+2.63%)
Jun 02, 2010 13.30 13.30 13.30 0 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.