Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4552 0.4552 0.4552 0.4552 10,000 +0.02(+3.45%)
Aug 29, 2019 0.4556 0.4570 0.4400 0.4400 12,322 -0.01(-2.00%)
Aug 28, 2019 0.4331 0.4500 0.4331 0.4490 4,550 +0.03(+7.75%)
Aug 27, 2019 0.4680 0.4680 0.4167 0.4167 30,311 -0.03(-7.40%)
Aug 26, 2019 0.4716 0.4716 0.4396 0.4500 7,495 -0.02(-4.46%)
Aug 23, 2019 0.4700 0.4710 0.4580 0.4710 26,100 +0.01(+3.09%)
Aug 22, 2019 0.4552 0.4600 0.4552 0.4569 12,200 +0.00(+0.64%)
Aug 21, 2019 0.4559 0.4727 0.4540 0.4540 19,500 -0.02(-3.53%)
Aug 20, 2019 0.4592 0.4706 0.4592 0.4706 7,690 +0.01(+2.30%)
Aug 19, 2019 0.4845 0.5010 0.4557 0.4600 27,255 -0.03(-5.52%)
Aug 16, 2019 0.4869 0.4869 0.4869 0.4869 100 +0.01(+1.86%)
Aug 15, 2019 0.4830 0.4830 0.4780 0.4780 1,025 +0.01(+1.59%)
Aug 14, 2019 0.4705 0.4705 0.4705 0.4705 1,550 -0.02(-3.98%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 1,560 +0.01(+1.28%)
Aug 12, 2019 0.5000 0.5036 0.4838 0.4838 3,425 -0.02(-3.24%)
Aug 09, 2019 0.4884 0.5000 0.4884 0.5000 4,600 +0.04(+9.53%)
Aug 08, 2019 0.4565 0.4565 0.4565 0.4565 100 +0.00(+0.22%)
Aug 07, 2019 0.4555 0.4750 0.4555 0.4555 4,500 -0.04(-7.48%)
Aug 06, 2019 0.4900 0.4923 0.4789 0.4923 4,675 +0.02(+4.74%)
Aug 05, 2019 0.4256 0.4700 0.4181 0.4700 11,650 +0.04(+8.49%)
Aug 02, 2019 0.4331 0.4332 0.4331 0.4332 1,400 -0.00(-0.41%)
Jul 31, 2019 0.4350 0.4350 0.4350 0 -0.02(-4.92%)
Jul 30, 2019 0.4426 0.4610 0.4426 0.4575 12,520 +0.01(+2.37%)
Jul 29, 2019 0.4450 0.4635 0.4450 0.4469 20,511 -0.02(-5.12%)
Jul 26, 2019 0.4760 0.4800 0.4710 0.4710 4,100 +0.00(+0.45%)
Jul 24, 2019 0.4689 0.4689 0.4689 0 -0.01(-2.94%)
Jul 23, 2019 0.4831 0.4831 0.4831 0.4831 569 -0.00(-0.62%)
Jul 22, 2019 0.4970 0.4970 0.4578 0.4861 46,850 +0.01(+1.27%)
Jul 19, 2019 0.4900 0.4900 0.4762 0.4800 42,200 -0.00(-0.83%)
Jul 18, 2019 0.4796 0.4840 0.4796 0.4840 1,149 -0.00(-0.82%)
Jul 17, 2019 0.4909 0.4909 0.4860 0.4880 36,010 +0.02(+4.88%)
Jul 16, 2019 0.4900 0.4900 0.4653 0.4653 19,590 -0.02(-4.59%)
Jul 15, 2019 0.4874 0.4960 0.4797 0.4877 15,700 +0.01(+2.89%)
Jul 12, 2019 0.4860 0.4906 0.4700 0.4740 60,300 -0.03(-5.39%)
Jul 11, 2019 0.5079 0.5152 0.5000 0.5010 18,500 -0.01(-2.60%)
Jul 10, 2019 0.5316 0.5316 0.5125 0.5144 65,380 -0.01(-2.76%)
Jul 09, 2019 0.5433 0.5433 0.5290 0.5290 22,250 -0.01(-1.47%)
Jul 08, 2019 0.5433 0.5442 0.5369 0.5369 45,005 +0.03(+5.86%)
Jul 05, 2019 0.5060 0.5155 0.4990 0.5072 6,200 -0.02(-3.39%)
Jul 03, 2019 0.5250 0.5270 0.5250 0.5250 4,200 -0.01(-2.23%)
Jul 02, 2019 0.5451 0.5471 0.5370 0.5370 3,285 -0.01(-2.36%)
Jul 01, 2019 0.5600 0.5600 0.5500 0.5500 16,604 +0.01(+1.85%)
Jun 28, 2019 0.5450 0.5500 0.5400 0.5400 8,200 -0.01(-1.82%)
Jun 27, 2019 0.5455 0.5500 0.5360 0.5500 16,100 +0.02(+3.38%)
Jun 26, 2019 0.5531 0.5531 0.5270 0.5320 1,797 -0.01(-1.48%)
Jun 25, 2019 0.5640 0.5640 0.5344 0.5400 7,685 +0.02(+2.86%)
Jun 24, 2019 0.5720 0.5800 0.5250 0.5250 4,380 -0.03(-5.91%)
Jun 21, 2019 0.5800 0.5800 0.5580 0.5580 28,800 -0.01(-2.31%)
Jun 20, 2019 0.6123 0.6123 0.5712 0.5712 25,277 -0.01(-1.82%)
Jun 19, 2019 0.6000 0.6000 0.5730 0.5818 88,050 -0.01(-1.97%)
Jun 18, 2019 0.5820 0.5935 0.5820 0.5935 10,040 -0.01(-0.92%)
Jun 17, 2019 0.5932 0.5990 0.5932 0.5990 600 +0.00(+0.67%)
Jun 14, 2019 0.6000 0.6000 0.5820 0.5950 1,400 -0.00(-0.50%)
Jun 13, 2019 0.5900 0.6045 0.5750 0.5980 3,560 +0.01(+1.32%)
Jun 12, 2019 0.5828 0.5902 0.5828 0.5902 7,655 -0.01(-1.63%)
Jun 11, 2019 0.6360 0.6390 0.5950 0.6000 5,590 -0.03(-4.78%)
Jun 10, 2019 0.7130 0.7130 0.6200 0.6301 10,088 -0.05(-6.71%)
Jun 07, 2019 0.6000 0.6754 0.6000 0.6754 28,700 +0.10(+16.45%)
Jun 06, 2019 0.6180 0.6180 0.5800 0.5800 7,125 -0.01(-1.53%)
Jun 05, 2019 0.6030 0.6030 0.5790 0.5890 7,858 -0.00(-0.17%)
Jun 04, 2019 0.5872 0.5900 0.5773 0.5900 1,655 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.