Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellnex Telecom Sa ADR (OP: CLLNY )

18.39 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 12.70 12.70 12.70 0 +0.30(+2.42%)
Aug 17, 2018 12.40 12.40 12.40 0 -0.85(-6.42%)
Aug 02, 2018 13.25 13.25 13.25 0 -0.50(-3.64%)
Aug 01, 2018 13.75 13.75 13.75 13.75 3,640 +0.50(+3.77%)
Jul 31, 2018 13.25 13.25 13.25 13.25 233 -0.96(-6.76%)
Jul 27, 2018 14.21 14.21 14.21 0 +0.21(+1.50%)
Jul 26, 2018 12.50 14.00 5,642 +0.00(+0.00%)
Jul 25, 2018 14.00 14.00 14.00 14.00 3,705 +1.00(+7.69%)
Jul 19, 2018 13.00 13.00 13.00 0 -0.50(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.