Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1220 0.1220 0.1220 0.1220 3,210 +0.01(+9.61%)
Aug 30, 2023 0.1113 0.1113 0.1113 0.1113 3,400 +0.00(+2.20%)
Aug 29, 2023 0.1101 0.1289 0.1000 0.1089 42,300 -0.01(-11.75%)
Aug 28, 2023 0.1111 0.1234 0.1086 0.1234 54,670 +0.01(+8.91%)
Aug 25, 2023 0.1177 0.1177 0.1133 0.1133 7,211 +0.00(+0.80%)
Aug 24, 2023 0.1100 0.1124 0.1100 0.1124 1,150 -0.00(-2.26%)
Aug 23, 2023 0.1200 0.1200 0.1135 0.1150 22,284 +0.00(+1.32%)
Aug 22, 2023 0.1250 0.1250 0.1135 0.1135 29,043 -0.01(-9.78%)
Aug 21, 2023 0.1310 0.1331 0.1258 0.1258 27,325 -0.01(-3.97%)
Aug 18, 2023 0.1300 0.1310 0.1300 0.1310 8,600 +0.00(+0.00%)
Aug 17, 2023 0.1320 0.1325 0.1310 0.1310 8,649 -0.00(-1.13%)
Aug 16, 2023 0.1296 0.1400 0.1296 0.1325 67,200 +0.00(+1.15%)
Aug 15, 2023 0.1310 0.1310 0.1300 0.1310 15,050 +0.00(+1.95%)
Aug 14, 2023 0.1250 0.1285 0.1250 0.1285 14,414 +0.00(+2.88%)
Aug 10, 2023 0.1249 0 -0.01(-4.22%)
Aug 09, 2023 0.1228 0.1389 0.1228 0.1304 39,320 +0.01(+5.16%)
Aug 08, 2023 0.1240 0.1240 0.1240 0.1240 17,025 +0.00(+2.99%)
Aug 07, 2023 0.1250 0.1533 0.1204 0.1204 357,860 -0.00(-2.43%)
Aug 04, 2023 0.1325 0.1327 0.1234 0.1234 5,786 +0.00(+1.98%)
Aug 03, 2023 0.1298 0.1330 0.1210 0.1210 62,650 -0.01(-5.02%)
Aug 02, 2023 0.1199 0.1274 0.1110 0.1274 75,207 +0.01(+11.27%)
Aug 01, 2023 0.1140 0.1145 0.1140 0.1145 957 -0.00(-0.17%)
Jul 31, 2023 0.1150 0.1282 0.1147 0.1147 19,824 -0.00(-0.26%)
Jul 28, 2023 0.1157 0.1178 0.1150 0.1150 5,350 -0.00(-2.21%)
Jul 27, 2023 0.1176 0.1176 0.1176 0.1176 100 +0.00(+2.26%)
Jul 25, 2023 0.1150 0 -0.01(-5.35%)
Jul 24, 2023 0.1145 0.1215 0.1145 0.1215 3,690 +0.00(+3.23%)
Jul 21, 2023 0.1160 0.1177 0.1160 0.1177 1,100 +0.01(+5.56%)
Jul 20, 2023 0.1160 0.1160 0.1111 0.1115 10,764 -0.00(-0.89%)
Jul 19, 2023 0.1215 0.1224 0.1125 0.1125 58,699 +0.00(+0.36%)
Jul 18, 2023 0.0927 0.1221 0.0927 0.1121 93,758 +0.00(+4.38%)
Jul 17, 2023 0.1051 0.1148 0.1051 0.1074 98,587 -0.00(-1.47%)
Jul 14, 2023 0.1087 0.1163 0.1087 0.1090 19,034 -0.01(-5.22%)
Jul 13, 2023 0.1154 0.1154 0.1119 0.1150 19,201 -0.01(-9.38%)
Jul 12, 2023 0.1100 0.1269 0.1100 0.1269 13,035 +0.01(+9.97%)
Jul 11, 2023 0.1176 0.1176 0.1154 0.1154 89,100 +0.01(+4.91%)
Jul 10, 2023 0.1091 0.1150 0.0990 0.1100 43,200 +0.00(+0.09%)
Jul 07, 2023 0.1050 0.1099 0.1000 0.1099 39,238 +0.00(+4.67%)
Jul 06, 2023 0.1100 0.1100 0.1050 0.1050 5,005 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1192 0.1050 0.1050 23,050 -0.00(-1.50%)
Jul 03, 2023 0.1105 0.1265 0.1066 0.1066 10,500 -0.00(-3.09%)
Jun 30, 2023 0.1057 0.1100 0.1057 0.1100 15,812 +0.00(+0.46%)
Jun 29, 2023 0.1100 0.1132 0.1095 0.1095 16,500 -0.00(-2.67%)
Jun 28, 2023 0.1150 0.1150 0.1094 0.1125 29,904 +0.00(+0.18%)
Jun 27, 2023 0.1123 0.1123 0.1101 0.1123 7,500 +0.00(+2.00%)
Jun 26, 2023 0.1140 0.1200 0.1100 0.1101 9,500 -0.02(-13.31%)
Jun 23, 2023 0.1200 0.1270 0.1200 0.1270 28,050 +0.02(+15.45%)
Jun 22, 2023 0.1178 0.1178 0.1100 0.1100 64,252 -0.00(-0.63%)
Jun 21, 2023 0.1106 0.1107 0.1106 0.1107 6,900 -0.01(-11.08%)
Jun 20, 2023 0.1191 0.1245 0.1191 0.1245 450 -0.01(-4.89%)
Jun 16, 2023 0.1400 0.1400 0.1202 0.1309 20,853 -0.01(-6.50%)
Jun 15, 2023 0.1206 0.1400 0.1120 0.1400 39,102 +0.02(+19.97%)
Jun 14, 2023 0.1100 0.1210 0.1100 0.1167 28,550 -0.00(-3.55%)
Jun 13, 2023 0.1150 0.1210 0.1150 0.1210 21,342 +0.01(+5.22%)
Jun 12, 2023 0.1198 0.1200 0.1096 0.1150 29,130 -0.00(-4.17%)
Jun 09, 2023 0.1200 0.1231 0.1200 0.1200 10,843 +0.00(+0.00%)
Jun 08, 2023 0.1259 0.1277 0.1200 0.1200 5,257 -0.01(-4.00%)
Jun 07, 2023 0.1229 0.1311 0.1110 0.1250 48,800 +0.00(+4.08%)
Jun 06, 2023 0.1310 0.1310 0.1201 0.1201 3,828 -0.01(-7.62%)
Jun 05, 2023 0.1277 0.1300 0.1250 0.1300 9,470 +0.01(+4.00%)
Jun 02, 2023 0.1259 0.1259 0.1250 0.1250 7,530 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.