Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4273 0.4273 0.3683 0.3852 395,487 -0.02(-4.39%)
Aug 30, 2021 0.3870 0.4191 0.3846 0.4029 48,936 +0.01(+2.96%)
Aug 27, 2021 0.3964 0.4069 0.3801 0.3913 48,484 -0.00(-0.71%)
Aug 26, 2021 0.3952 0.4066 0.3819 0.3941 74,493 -0.01(-1.50%)
Aug 25, 2021 0.3918 0.4122 0.3773 0.4001 111,276 +0.00(+0.70%)
Aug 24, 2021 0.3805 0.4247 0.3805 0.3973 99,040 -0.00(-0.68%)
Aug 23, 2021 0.3900 0.4193 0.3802 0.4000 306,106 -0.02(-5.57%)
Aug 20, 2021 0.3883 0.4236 0.3883 0.4236 86,523 +0.02(+3.80%)
Aug 19, 2021 0.4081 0.4081 0.3853 0.4081 124,819 -0.00(-0.71%)
Aug 18, 2021 0.4550 0.4550 0.3800 0.4110 197,626 -0.03(-6.23%)
Aug 17, 2021 0.4398 0.4398 0.4035 0.4383 118,183 +0.01(+1.93%)
Aug 16, 2021 0.4810 0.4810 0.4292 0.4300 110,437 -0.01(-2.71%)
Aug 13, 2021 0.4200 0.4420 0.3993 0.4420 300,514 +0.04(+9.70%)
Aug 12, 2021 0.3596 0.4151 0.3596 0.4029 237,655 +0.03(+8.89%)
Aug 11, 2021 0.3510 0.3755 0.3510 0.3700 191,428 +0.01(+3.01%)
Aug 10, 2021 0.3666 0.3666 0.3543 0.3592 57,654 -0.00(-0.72%)
Aug 09, 2021 0.3512 0.3745 0.3499 0.3618 87,568 -0.00(-1.23%)
Aug 06, 2021 0.3591 0.3734 0.3577 0.3663 92,761 -0.01(-1.53%)
Aug 05, 2021 0.3682 0.3801 0.3628 0.3720 102,368 +0.01(+2.76%)
Aug 04, 2021 0.4240 0.4240 0.3620 0.3620 213,432 -0.03(-6.63%)
Aug 03, 2021 0.3920 0.3973 0.3780 0.3877 141,341 +0.01(+2.03%)
Aug 02, 2021 0.3589 0.4099 0.3589 0.3800 50,913 -0.00(-0.11%)
Jul 30, 2021 0.3679 0.4000 0.3656 0.3804 22,717 +0.01(+2.34%)
Jul 29, 2021 0.3557 0.3939 0.3557 0.3717 17,644 +0.00(+1.01%)
Jul 28, 2021 0.3825 0.3825 0.3413 0.3680 66,054 -0.01(-2.57%)
Jul 27, 2021 0.3600 0.3777 0.3498 0.3777 109,357 +0.02(+5.27%)
Jul 26, 2021 0.3750 0.3824 0.3588 0.3588 158,948 -0.02(-6.05%)
Jul 23, 2021 0.3975 0.3980 0.3800 0.3819 123,671 -0.01(-2.08%)
Jul 22, 2021 0.4027 0.4382 0.3886 0.3900 48,704 -0.01(-2.45%)
Jul 21, 2021 0.3755 0.4145 0.3751 0.3998 150,921 +0.01(+2.54%)
Jul 20, 2021 0.3814 0.3950 0.3745 0.3899 81,450 +0.01(+2.61%)
Jul 19, 2021 0.3987 0.4082 0.3568 0.3800 572,756 -0.02(-4.04%)
Jul 16, 2021 0.3960 0.4213 0.3937 0.3960 81,921 -0.00(-0.23%)
Jul 15, 2021 0.4353 0.4620 0.3966 0.3969 294,843 -0.05(-11.13%)
Jul 14, 2021 0.4260 0.4547 0.4086 0.4466 71,318 -0.00(-0.07%)
Jul 13, 2021 0.4535 0.4795 0.4393 0.4469 240,882 -0.01(-2.51%)
Jul 12, 2021 0.4350 0.4735 0.4350 0.4584 506,381 +0.03(+7.38%)
Jul 09, 2021 0.4231 0.4334 0.4032 0.4269 70,968 +0.04(+9.63%)
Jul 08, 2021 0.4100 0.4231 0.3589 0.3894 318,545 -0.03(-7.29%)
Jul 07, 2021 0.4689 0.4689 0.4158 0.4200 234,557 -0.04(-8.70%)
Jul 06, 2021 0.4756 0.4889 0.4577 0.4600 211,021 -0.02(-4.17%)
Jul 02, 2021 0.4757 0.5026 0.4750 0.4800 257,299 -0.03(-5.88%)
Jul 01, 2021 0.5297 0.5297 0.4703 0.5100 29,340 +0.02(+3.66%)
Jun 30, 2021 0.4929 0.4933 0.4675 0.4920 105,414 -0.00(-0.20%)
Jun 29, 2021 0.4947 0.4947 0.4674 0.4930 142,988 -0.01(-1.87%)
Jun 28, 2021 0.4716 0.5100 0.4696 0.5024 67,370 -0.01(-1.49%)
Jun 25, 2021 0.4800 0.5200 0.4709 0.5100 100,584 -0.00(-0.22%)
Jun 24, 2021 0.5000 0.5120 0.4799 0.5111 105,319 +0.01(+1.41%)
Jun 23, 2021 0.4945 0.5064 0.4800 0.5040 242,762 +0.02(+3.38%)
Jun 22, 2021 0.4722 0.4883 0.4600 0.4875 217,923 -0.01(-2.77%)
Jun 21, 2021 0.5074 0.5266 0.5014 0.5014 92,058 -0.01(-2.43%)
Jun 18, 2021 0.5156 0.5321 0.4980 0.5139 58,754 -0.00(-0.64%)
Jun 17, 2021 0.5513 0.5513 0.5018 0.5172 146,760 -0.02(-4.13%)
Jun 16, 2021 0.5158 0.5505 0.5000 0.5395 95,556 +0.03(+4.98%)
Jun 15, 2021 0.5461 0.5498 0.5139 0.5139 102,653 -0.04(-7.02%)
Jun 14, 2021 0.5414 0.5535 0.5246 0.5527 130,360 +0.02(+4.28%)
Jun 11, 2021 0.5665 0.5729 0.5300 0.5300 134,868 -0.00(-0.69%)
Jun 10, 2021 0.5258 0.5639 0.5200 0.5337 123,261 -0.00(-0.52%)
Jun 09, 2021 0.5251 0.5373 0.5239 0.5365 87,797 +0.00(+0.49%)
Jun 08, 2021 0.5485 0.5485 0.5255 0.5339 65,906 +0.00(+0.74%)
Jun 07, 2021 0.5319 0.5700 0.5191 0.5300 228,219 -0.02(-3.64%)
Jun 04, 2021 0.5700 0.5700 0.5269 0.5500 136,077 -0.01(-2.10%)
Jun 03, 2021 0.5952 0.6115 0.5519 0.5618 182,648 -0.04(-6.16%)
Jun 02, 2021 0.5975 0.6229 0.5802 0.5987 121,125 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.