Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5330 0.5478 0.4491 0.4807 580,412 -0.05(-9.80%)
Aug 28, 2020 0.4740 0.5381 0.4701 0.5329 454,100 +0.01(+2.88%)
Aug 27, 2020 0.5475 0.7200 0.4315 0.5180 2,494,100 -0.03(-5.89%)
Aug 26, 2020 0.6697 0.8366 0.4945 0.5504 5,073,867 -0.11(-16.10%)
Aug 25, 2020 0.1650 0.6600 0.1538 0.6560 7,966,150 +0.55(+520.04%)
Aug 24, 2020 0.1100 0.1100 0.0944 0.1058 46,685 -0.00(-0.38%)
Aug 21, 2020 0.1127 0.1127 0.0970 0.1062 77,500 -0.00(-3.37%)
Aug 20, 2020 0.1095 0.1133 0.1000 0.1099 20,193 +0.00(+3.68%)
Aug 19, 2020 0.1073 0.1142 0.1010 0.1060 31,147 -0.00(-1.03%)
Aug 18, 2020 0.1132 0.1154 0.0898 0.1071 145,204 -0.01(-10.00%)
Aug 17, 2020 0.1200 0.1248 0.1135 0.1190 59,997 -0.00(-1.33%)
Aug 14, 2020 0.1175 0.1247 0.1079 0.1206 62,900 +0.01(+6.35%)
Aug 13, 2020 0.1199 0.1199 0.1040 0.1134 69,650 -0.00(-1.39%)
Aug 12, 2020 0.1091 0.1169 0.1080 0.1150 27,915 -0.00(-3.69%)
Aug 11, 2020 0.1199 0.1199 0.1103 0.1194 15,820 +0.00(+2.84%)
Aug 10, 2020 0.1191 0.1191 0.1055 0.1161 16,200 +0.00(+2.20%)
Aug 07, 2020 0.0940 0.1152 0.0940 0.1136 86,400 +0.00(+4.22%)
Aug 06, 2020 0.1030 0.1198 0.1030 0.1090 132,211 -0.01(-6.52%)
Aug 05, 2020 0.0996 0.1189 0.0996 0.1166 30,544 -0.00(-2.35%)
Aug 04, 2020 0.1118 0.1200 0.1083 0.1194 65,549 -0.01(-4.48%)
Aug 03, 2020 0.1305 0.1330 0.1169 0.1250 33,767 +0.01(+9.08%)
Jul 31, 2020 0.0970 0.1200 0.0970 0.1146 16,300 +0.01(+6.31%)
Jul 30, 2020 0.1175 0.1175 0.1032 0.1078 26,265 -0.01(-7.23%)
Jul 29, 2020 0.1141 0.1162 0.1107 0.1162 15,012 +0.00(+3.66%)
Jul 28, 2020 0.1195 0.1300 0.1081 0.1121 33,858 -0.02(-11.87%)
Jul 27, 2020 0.1300 0.1300 0.1180 0.1272 67,900 +0.01(+6.71%)
Jul 24, 2020 0.1160 0.1280 0.1110 0.1192 45,000 -0.00(-3.25%)
Jul 23, 2020 0.1230 0.1298 0.1061 0.1232 20,350 -0.00(-2.22%)
Jul 22, 2020 0.1216 0.1300 0.1216 0.1260 11,500 +0.00(+1.53%)
Jul 21, 2020 0.1250 0.1250 0.1064 0.1241 88,498 -0.00(-1.51%)
Jul 20, 2020 0.1229 0.1269 0.1163 0.1260 45,398 +0.00(+3.70%)
Jul 17, 2020 0.1275 0.1304 0.1070 0.1215 94,400 -0.00(-2.80%)
Jul 16, 2020 0.1250 0.1250 0.0948 0.1250 139,677 -0.01(-4.80%)
Jul 15, 2020 0.1267 0.1332 0.1210 0.1313 35,910 +0.01(+4.62%)
Jul 14, 2020 0.1249 0.1286 0.1200 0.1255 5,370 -0.00(-3.46%)
Jul 13, 2020 0.1314 0.1339 0.1235 0.1300 82,725 -0.00(-2.91%)
Jul 10, 2020 0.1356 0.1356 0.1250 0.1339 47,200 -0.01(-6.62%)
Jul 09, 2020 0.1250 0.1434 0.1250 0.1434 76,390 +0.01(+6.22%)
Jul 08, 2020 0.1150 0.1381 0.1150 0.1350 48,884 +0.01(+3.85%)
Jul 07, 2020 0.1320 0.1352 0.1250 0.1300 67,652 +0.00(+0.00%)
Jul 06, 2020 0.1530 0.1530 0.1159 0.1300 69,234 -0.01(-5.80%)
Jul 02, 2020 0.1651 0.1651 0.1236 0.1380 132,300 +0.01(+4.23%)
Jul 01, 2020 0.1400 0.1400 0.1147 0.1324 107,783 +0.03(+26.22%)
Jun 30, 2020 0.0929 0.1347 0.0929 0.1049 49,454 -0.00(-2.15%)
Jun 29, 2020 0.1300 0.1300 0.0920 0.1072 155,347 -0.02(-14.24%)
Jun 26, 2020 0.1400 0.1414 0.1190 0.1250 113,900 -0.01(-7.82%)
Jun 25, 2020 0.1560 0.1560 0.1350 0.1356 91,017 -0.00(-3.14%)
Jun 24, 2020 0.1032 0.1829 0.1032 0.1400 563,115 +0.05(+47.37%)
Jun 23, 2020 0.1040 0.1040 0.0950 0.0950 53,208 -0.01(-6.03%)
Jun 22, 2020 0.1020 0.1020 0.0921 0.1011 16,200 +0.00(+4.33%)
Jun 19, 2020 0.0883 0.0969 0.0762 0.0969 39,100 +0.00(+0.73%)
Jun 18, 2020 0.0988 0.1010 0.0915 0.0962 28,850 -0.00(-3.80%)
Jun 17, 2020 0.0985 0.1010 0.0959 0.1000 13,850 +0.00(+3.31%)
Jun 16, 2020 0.0910 0.1048 0.0907 0.0968 65,510 +0.01(+7.68%)
Jun 15, 2020 0.0836 0.0899 0.0765 0.0899 98,200 +0.01(+19.87%)
Jun 12, 2020 0.0768 0.0848 0.0658 0.0750 70,600 +0.00(+2.18%)
Jun 11, 2020 0.0809 0.0860 0.0675 0.0734 84,952 -0.01(-6.50%)
Jun 10, 2020 0.0746 0.0840 0.0675 0.0785 81,390 +0.01(+8.88%)
Jun 09, 2020 0.0780 0.0780 0.0557 0.0721 52,856 +0.00(+7.13%)
Jun 08, 2020 0.0615 0.0824 0.0615 0.0673 85,321 -0.02(-21.38%)
Jun 05, 2020 0.0866 0.0866 0.0730 0.0856 32,200 -0.01(-6.75%)
Jun 04, 2020 0.0937 0.0945 0.0832 0.0918 66,280 -0.00(-2.34%)
Jun 03, 2020 0.0725 0.1200 0.0723 0.0940 477,161 +0.02(+33.71%)
Jun 02, 2020 0.0726 0.0726 0.0625 0.0703 27,290 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.