Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1700 0.1700 0.1550 0.1550 8,000 -0.01(-8.77%)
Aug 29, 2019 0.1680 0.1699 0.1680 0.1699 10,200 +0.01(+8.22%)
Aug 28, 2019 0.1727 0.1727 0.1570 0.1570 600 -0.02(-10.69%)
Aug 27, 2019 0.1800 0.2121 0.1758 0.1758 10,400 -0.02(-12.10%)
Aug 26, 2019 0.2000 0.2320 0.1900 0.2000 35,900 +0.01(+6.50%)
Aug 23, 2019 0.1878 0.1878 0.1878 0.1878 2,400 -0.03(-12.65%)
Aug 22, 2019 0.2160 0.2230 0.2150 0.2150 6,121 -0.01(-2.27%)
Aug 21, 2019 0.2070 0.2658 0.1807 0.2200 65,252 +0.00(+1.57%)
Aug 20, 2019 0.1561 0.2166 0.1561 0.2166 17,650 +0.04(+20.33%)
Aug 19, 2019 0.1780 0.1890 0.1780 0.1800 28,170 +0.00(+1.64%)
Aug 15, 2019 0.1771 0.1771 0.1771 0 -0.00(-1.28%)
Aug 14, 2019 0.1850 0.1850 0.1761 0.1794 36,600 -0.01(-3.03%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-9.14%)
Aug 12, 2019 0.2037 0.2037 0.2036 0.2036 2,600 +0.02(+11.50%)
Aug 08, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.05%)
Aug 07, 2019 0.1831 0.1832 0.1825 0.1825 40,763 +0.00(+0.27%)
Aug 06, 2019 0.1820 0.1820 0.1820 0.1820 109 -0.03(-15.19%)
Aug 05, 2019 0.1770 0.2146 0.1770 0.2146 3,689 +0.02(+11.65%)
Aug 02, 2019 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Aug 01, 2019 0.2006 0.2006 0.1922 0.1922 3,400 +0.00(+0.00%)
Jul 31, 2019 0.1922 0.1922 0.1922 0.1922 1,620 -0.01(-2.93%)
Jul 30, 2019 0.1901 0.1999 0.1901 0.1980 10,100 +0.00(+1.54%)
Jul 29, 2019 0.1850 0.1950 0.1850 0.1950 2,450 +0.00(+1.51%)
Jul 26, 2019 0.2011 0.2078 0.1921 0.1921 20,100 +0.00(+0.00%)
Jul 25, 2019 0.2082 0.2180 0.1921 0.1921 33,750 -0.02(-8.52%)
Jul 24, 2019 0.2060 0.2100 0.2001 0.2100 52,157 +0.00(+0.00%)
Jul 23, 2019 0.2293 0.2293 0.2031 0.2100 12,638 -0.01(-6.63%)
Jul 22, 2019 0.2422 0.2422 0.2249 0.2249 2,150 -0.01(-3.19%)
Jul 19, 2019 0.2310 0.2323 0.2310 0.2323 2,300 +0.01(+5.02%)
Jul 18, 2019 0.2270 0.2270 0.2111 0.2212 12,645 -0.00(-2.12%)
Jul 17, 2019 0.2200 0.2500 0.2200 0.2260 5,230 +0.01(+2.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.36%)
Jul 12, 2019 0.2400 0.2440 0.2201 0.2208 38,700 -0.03(-11.68%)
Jul 11, 2019 0.2640 0.2729 0.2500 0.2500 14,419 -0.01(-1.96%)
Jul 10, 2019 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jul 09, 2019 0.2380 0.2550 0.2380 0.2550 4,815 +0.01(+5.50%)
Jul 08, 2019 0.2613 0.2919 0.2417 0.2417 14,652 -0.04(-14.29%)
Jul 05, 2019 0.2210 0.2820 0.2210 0.2820 2,700 +0.02(+7.27%)
Jul 03, 2019 0.2629 0.2629 0.2629 0.2629 200 -0.00(-0.04%)
Jul 02, 2019 0.2772 0.2772 0.2630 0.2630 1,400 +0.02(+6.05%)
Jul 01, 2019 0.2480 0.2480 0.2480 0.2480 4,180 -0.00(-0.80%)
Jun 28, 2019 0.2565 0.2565 0.2480 0.2500 2,900 -0.02(-5.70%)
Jun 27, 2019 0.2311 0.2758 0.2311 0.2651 11,950 +0.02(+10.00%)
Jun 26, 2019 0.2140 0.2410 0.2108 0.2410 83,000 +0.03(+14.06%)
Jun 25, 2019 0.2229 0.2229 0.2070 0.2113 51,047 +0.00(+0.62%)
Jun 24, 2019 0.2100 0.2209 0.2100 0.2100 9,630 -0.01(-3.00%)
Jun 21, 2019 0.2165 0.2165 0.2165 50 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2165 3,193 -0.00(-0.41%)
Jun 19, 2019 0.2155 0.2174 0.2086 0.2174 1,260 -0.00(-0.28%)
Jun 18, 2019 0.1890 0.2180 0.1890 0.2180 3,457 +0.01(+6.86%)
Jun 17, 2019 0.2004 0.2056 0.1968 0.2040 10,950 -0.01(-6.38%)
Jun 14, 2019 0.2105 0.2179 0.2040 0.2179 47,500 +0.01(+6.29%)
Jun 13, 2019 0.2050 0.2188 0.2050 0.2050 1,250 +0.00(+1.99%)
Jun 12, 2019 0.2140 0.2200 0.2010 0.2010 9,631 -0.01(-6.07%)
Jun 11, 2019 0.2005 0.2140 0.2005 0.2140 201,699 +0.01(+7.54%)
Jun 10, 2019 0.2197 0.2240 0.1990 0.1990 10,078 -0.02(-7.31%)
Jun 07, 2019 0.2120 0.2150 0.2081 0.2147 13,600 +0.01(+4.22%)
Jun 06, 2019 0.2060 0.2060 0.2060 260 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2060 0.1950 0.2060 3,239 +0.01(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.