Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 6,225,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 594,037 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 563,400 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 165,640 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 6,740,148 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 5,833,460 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 96,969 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 4,830,201 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 660,931 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 101,843 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 62,208 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 6,040,538 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 525,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 1,124,671 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 326,190 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,291,760 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 690,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,578,101 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,514,284 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 13,001 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 1,794,900 -0.00(-50.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 2,451,823 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 430,200 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 355,981 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 574,636 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 1,275,532 -0.00(-50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,144,660 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 560,562 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 1,521,593 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,484,332 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 3,476,749 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 136,100 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0002 671,699 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,959,425 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 348,098 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 201,833 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 1,461,606 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 1,481,415 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 720,454 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 59,764 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 200,900 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 185,788 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0002 797,001 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 2,589,900 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 710,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 375,910 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 249,445 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 235,040 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 327,103 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 1,071,020 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 5,143,709 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 894,782 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 976,782 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 760,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 312,991 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 9,953,644 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 742,370 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 5,300,457 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 287,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.