Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 4.080 4.080 4.080 0 -0.02(-0.49%)
Aug 28, 2018 4.100 4.100 4.100 4.100 1,662 +0.10(+2.50%)
Aug 23, 2018 4.000 4.000 4.000 0 -0.02(-0.61%)
Aug 20, 2018 4.024 4.024 4.024 0 -0.97(-19.35%)
Aug 14, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Aug 02, 2018 4.990 4.990 4.990 0 +0.92(+22.53%)
Aug 01, 2018 4.071 4.072 4.071 4.072 196,080 -0.56(-12.04%)
Jul 27, 2018 4.630 4.630 4.630 0 +0.22(+4.95%)
Jun 28, 2018 4.412 4.412 4.412 0 -0.14(-3.04%)
Jun 25, 2018 4.550 4.550 4.550 0 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.