Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 50,753,436 +0.00(+25.00%)
Aug 30, 2023 0.0009 0.0010 0.0008 0.0008 52,033,360 -0.00(-20.00%)
Aug 29, 2023 0.0010 0.0011 0.0010 0.0010 58,378,836 -0.00(-9.09%)
Aug 28, 2023 0.0012 0.0013 0.0010 0.0011 91,157,552 +0.00(+0.00%)
Aug 25, 2023 0.0011 0.0013 0.0009 0.0011 141,198,256 +0.00(+0.00%)
Aug 24, 2023 0.0008 0.0012 0.0008 0.0011 223,723,008 +0.00(+37.50%)
Aug 23, 2023 0.0006 0.0008 0.0005 0.0008 96,412,256 +0.00(+33.33%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0006 527,500 +0.00(+20.00%)
Aug 21, 2023 0.0006 0.0006 0.0004 0.0005 3,550,588 -0.00(-16.67%)
Aug 17, 2023 0.0006 0 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 60,000 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 1,049,999 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0005 8,382,333 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 74,519,432 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0006 5,000,000 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 10,291,764 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0007 0.0007 36,096 +0.00(+16.67%)
Aug 07, 2023 0.0006 0.0006 0.0005 0.0006 6,871,404 -0.00(-14.29%)
Aug 03, 2023 0.0007 0 +0.00(+16.67%)
Aug 02, 2023 0.0007 0.0007 0.0006 0.0006 1,637,300 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0006 0.0006 239,988 -0.00(-14.29%)
Jul 31, 2023 0.0006 0.0007 0.0006 0.0007 1,635,175 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 823,102 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0007 517,750 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 10,443,971 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 3,183,077 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0007 22,594,784 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,577,133 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0006 3,873,300 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0007 0.0006 0.0006 2,601,972 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 66,394,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0008 0.0006 0.0007 4,288,272 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 198,500 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0008 0.0007 0.0007 15,637,787 -0.00(-12.50%)
Jul 12, 2023 0.0007 0.0008 0.0007 0.0008 14,882,492 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 23,207,552 -0.00(-11.11%)
Jul 10, 2023 0.0008 0.0009 0.0008 0.0009 57,757,044 +0.00(+12.50%)
Jul 07, 2023 0.0006 0.0008 0.0006 0.0008 37,849,452 +0.00(+33.33%)
Jul 06, 2023 0.0008 0.0009 0.0006 0.0006 57,689,376 -0.00(-25.00%)
Jul 05, 2023 0.0005 0.0009 0.0005 0.0008 149,569,728 +0.00(+100.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 3,932,000 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 4,158,700 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 2,630,999 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 2,061,998 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 999,999 -0.00(-20.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 1,499,999 +0.00(+0.00%)
Jun 22, 2023 0.0005 0 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 6,056,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,025 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 1,905,079 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.