Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0043 0.0045 0.0041 0.0043 1,833,996 -0.00(-2.27%)
Aug 30, 2021 0.0046 0.0046 0.0043 0.0044 2,354,957 +0.00(+2.33%)
Aug 27, 2021 0.0043 0.0046 0.0041 0.0043 3,443,610 -0.00(-4.44%)
Aug 26, 2021 0.0044 0.0047 0.0043 0.0045 3,517,039 +0.00(+4.65%)
Aug 25, 2021 0.0040 0.0046 0.0038 0.0043 6,793,044 +0.00(+4.88%)
Aug 24, 2021 0.0040 0.0045 0.0040 0.0041 6,334,337 +0.00(+2.50%)
Aug 23, 2021 0.0042 0.0042 0.0039 0.0040 8,211,246 +0.00(+5.26%)
Aug 20, 2021 0.0039 0.0041 0.0038 0.0038 3,443,450 -0.00(-5.00%)
Aug 19, 2021 0.0046 0.0046 0.0040 0.0040 5,218,685 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0043 0.0040 0.0040 10,429,412 -0.00(-4.76%)
Aug 17, 2021 0.0044 0.0046 0.0041 0.0042 4,696,252 -0.00(-8.70%)
Aug 16, 2021 0.0050 0.0051 0.0044 0.0046 12,399,600 -0.00(-6.12%)
Aug 13, 2021 0.0042 0.0051 0.0040 0.0049 50,370,704 +0.00(+19.51%)
Aug 12, 2021 0.0043 0.0043 0.0038 0.0041 9,107,721 -0.00(-2.38%)
Aug 11, 2021 0.0038 0.0043 0.0038 0.0042 359,487 +0.00(+0.00%)
Aug 10, 2021 0.0040 0.0044 0.0039 0.0042 4,613,114 -0.00(-2.33%)
Aug 09, 2021 0.0044 0.0044 0.0040 0.0043 3,797,256 +0.00(+0.00%)
Aug 06, 2021 0.0048 0.0048 0.0039 0.0043 13,770,967 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0054 0.0041 0.0043 18,674,428 -0.00(-12.24%)
Aug 04, 2021 0.0046 0.0064 0.0046 0.0049 112,752,552 +0.00(+16.67%)
Aug 03, 2021 0.0043 0.0045 0.0041 0.0042 5,062,921 -0.00(-2.33%)
Aug 02, 2021 0.0043 0.0045 0.0041 0.0043 1,795,507 -0.00(-2.27%)
Jul 30, 2021 0.0044 0.0045 0.0042 0.0044 1,220,109 -0.00(-2.22%)
Jul 29, 2021 0.0046 0.0046 0.0042 0.0045 1,262,427 -0.00(-2.17%)
Jul 28, 2021 0.0045 0.0047 0.0040 0.0046 2,332,412 +0.00(+2.22%)
Jul 27, 2021 0.0045 0.0048 0.0040 0.0045 2,315,372 +0.00(+0.00%)
Jul 26, 2021 0.0042 0.0048 0.0041 0.0045 7,798,936 +0.00(+4.65%)
Jul 23, 2021 0.0045 0.0047 0.0040 0.0043 5,027,221 -0.00(-2.27%)
Jul 22, 2021 0.0048 0.0048 0.0042 0.0044 4,977,522 -0.00(-8.33%)
Jul 21, 2021 0.0044 0.0048 0.0044 0.0048 5,595,501 +0.00(+6.67%)
Jul 20, 2021 0.0051 0.0051 0.0043 0.0045 7,778,648 -0.00(-6.25%)
Jul 19, 2021 0.0047 0.0054 0.0041 0.0048 18,020,732 +0.00(+0.00%)
Jul 16, 2021 0.0062 0.0069 0.0048 0.0048 49,118,960 -0.00(-21.31%)
Jul 15, 2021 0.0062 0.0117 0.0053 0.0061 286,534,112 +0.00(+1.67%)
Jul 14, 2021 0.0061 0.0064 0.0055 0.0060 17,034,356 +0.00(+1.69%)
Jul 13, 2021 0.0063 0.0066 0.0050 0.0059 18,352,320 +0.00(+1.72%)
Jul 12, 2021 0.0050 0.0067 0.0046 0.0058 21,015,350 +0.00(+31.82%)
Jul 09, 2021 0.0050 0.0051 0.0044 0.0044 3,145,887 -0.00(-6.38%)
Jul 08, 2021 0.0046 0.0050 0.0044 0.0047 1,782,429 +0.00(+2.17%)
Jul 07, 2021 0.0048 0.0051 0.0043 0.0046 4,499,754 +0.00(+2.22%)
Jul 06, 2021 0.0042 0.0047 0.0041 0.0045 1,577,373 +0.00(+0.00%)
Jul 02, 2021 0.0044 0.0048 0.0044 0.0045 1,376,328 +0.00(+0.00%)
Jul 01, 2021 0.0042 0.0048 0.0042 0.0045 1,386,406 +0.00(+2.27%)
Jun 30, 2021 0.0046 0.0048 0.0044 0.0044 2,089,167 +0.00(+0.00%)
Jun 29, 2021 0.0050 0.0050 0.0044 0.0044 7,846,609 -0.00(-8.33%)
Jun 28, 2021 0.0044 0.0050 0.0041 0.0048 4,708,135 +0.00(+11.63%)
Jun 25, 2021 0.0045 0.0045 0.0040 0.0043 1,222,025 +0.00(+0.00%)
Jun 24, 2021 0.0048 0.0048 0.0039 0.0043 6,451,102 -0.00(-6.52%)
Jun 23, 2021 0.0042 0.0046 0.0040 0.0046 1,121,869 +0.00(+0.00%)
Jun 22, 2021 0.0045 0.0048 0.0041 0.0046 961,818 +0.00(+4.55%)
Jun 21, 2021 0.0046 0.0054 0.0040 0.0044 9,374,615 +0.00(+10.00%)
Jun 18, 2021 0.0044 0.0045 0.0040 0.0040 4,449,583 -0.00(-11.11%)
Jun 17, 2021 0.0044 0.0046 0.0040 0.0045 5,393,299 +0.00(+9.76%)
Jun 16, 2021 0.0044 0.0044 0.0038 0.0041 3,502,168 +0.00(+5.13%)
Jun 15, 2021 0.0036 0.0043 0.0036 0.0039 7,259,936 -0.00(-9.30%)
Jun 14, 2021 0.0040 0.0049 0.0040 0.0043 1,324,714 -0.00(-4.44%)
Jun 11, 2021 0.0045 0.0049 0.0041 0.0045 7,068,040 +0.00(+0.00%)
Jun 10, 2021 0.0042 0.0046 0.0041 0.0045 1,079,540 +0.00(+9.76%)
Jun 09, 2021 0.0050 0.0055 0.0014 0.0041 49,194,348 -0.00(-26.79%)
Jun 08, 2021 0.0052 0.0057 0.0048 0.0056 2,023,493 +0.00(+3.70%)
Jun 07, 2021 0.0052 0.0059 0.0049 0.0054 4,879,547 +0.00(+1.89%)
Jun 04, 2021 0.0053 0.0057 0.0046 0.0053 2,800,899 -0.00(-7.02%)
Jun 03, 2021 0.0055 0.0057 0.0050 0.0057 2,299,355 +0.00(+3.64%)
Jun 02, 2021 0.0053 0.0058 0.0051 0.0055 3,230,759 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.