Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0810 +0.0010 (+1.25%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.1000 0 -0.01(-9.09%)
Aug 16, 2022 0.1100 0 +0.00(+0.00%)
Aug 05, 2022 0.1100 0 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 22, 2022 0.1100 0 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 01, 2022 0.1100 0 -0.01(-12.00%)
Jun 23, 2022 0.1250 4 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Jun 17, 2022 0.1150 0.1150 0.0800 0.0800 27,852 -0.03(-28.89%)
Jun 09, 2022 0.1125 0 +0.00(+2.27%)
Jun 03, 2022 0.1100 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.