Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 +0.0040 (+1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0293 0 +0.01(+33.18%)
Aug 25, 2022 0.0220 0 -0.00(-13.73%)
Aug 23, 2022 0.0255 0 -0.00(-7.27%)
Aug 22, 2022 0.0200 0.0275 0.0200 0.0275 4,263 +0.01(+37.50%)
Aug 18, 2022 0.0200 0 -0.01(-33.33%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.01(+50.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 15,830 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0270 0.0200 0.0200 1,100 -0.01(-25.93%)
Aug 09, 2022 0.0270 0.0270 0.0270 0.0270 900 +0.00(+0.00%)
Aug 05, 2022 0.0270 0 +0.00(+0.00%)
Aug 04, 2022 0.0270 0.0270 0.0270 0.0270 100 -0.00(-1.82%)
Aug 02, 2022 0.0275 20 +0.00(+8.70%)
Aug 01, 2022 0.0253 0.0253 0.0253 0.0253 400 +0.01(+26.50%)
Jul 29, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-42.86%)
Jul 28, 2022 0.0350 0.0388 0.0350 0.0350 2,148 +0.01(+19.05%)
Jul 27, 2022 0.0294 0.0294 0.0294 0.0294 100 +0.00(+13.08%)
Jul 25, 2022 0.0260 0 -0.01(-18.75%)
Jul 21, 2022 0.0320 0 +0.01(+60.00%)
Jul 20, 2022 0.0170 0.0200 0.0170 0.0200 800 -0.00(-18.37%)
Jul 14, 2022 0.0245 0 +0.01(+44.12%)
Jul 08, 2022 0.0170 0 +0.00(+0.00%)
Jul 05, 2022 0.0170 0 -0.01(-27.97%)
Jun 30, 2022 0.0236 0 -0.00(-0.42%)
Jun 29, 2022 0.0170 0.0238 0.0170 0.0237 12,250 +0.00(+5.80%)
Jun 22, 2022 0.0224 0 -0.01(-19.42%)
Jun 21, 2022 0.0278 0.0278 0.0278 0.0278 500 +0.01(+54.44%)
Jun 17, 2022 0.0180 0.0180 0.0180 0.0180 444 -0.01(-36.40%)
Jun 16, 2022 0.0300 0.0300 0.0283 0.0283 23,531 -0.01(-26.49%)
Jun 15, 2022 0.0385 0.0385 0.0385 0.0385 1,000 +0.01(+31.40%)
Jun 13, 2022 0.0293 0 -0.00(-2.33%)
Jun 08, 2022 0.0300 0 +0.01(+66.67%)
Jun 07, 2022 0.0180 0.0180 0.0180 0.0180 3,409 -0.00(-2.70%)
Jun 06, 2022 0.0185 0.0185 0.0185 0.0185 570 -0.01(-31.48%)
Jun 03, 2022 0.0243 0.0270 0.0243 0.0270 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.