Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.2674 -0.0126 (-4.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2010 0.2343 0.1943 0.1943 18,539 +0.07(+55.44%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.08(-39.53%)
Aug 25, 2020 0.2067 0.2067 0.2067 0 +0.02(+10.24%)
Aug 24, 2020 0.1975 0.1975 0.1818 0.1875 3,650 +0.00(+1.35%)
Aug 21, 2020 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-5.37%)
Aug 20, 2020 0.1950 0.1955 0.1950 0.1955 42,250 +0.02(+12.16%)
Aug 19, 2020 0.1743 0.1743 0.1743 0.1743 10,000 -0.02(-9.27%)
Aug 18, 2020 0.1845 0.1921 0.1845 0.1921 40,000 +0.03(+15.31%)
Aug 12, 2020 0.1666 0.1666 0.1666 0 -0.00(-0.06%)
Aug 07, 2020 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Aug 06, 2020 0.1667 0.1667 0.1667 0.1667 4,100 -0.03(-13.40%)
Aug 05, 2020 0.1925 0.1925 0.1925 10 +0.00(+0.00%)
Aug 04, 2020 0.1994 0.1994 0.1925 0.1925 490 -0.01(-3.75%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.79%)
Jul 24, 2020 0.2016 0.2016 0.2016 0 +0.01(+2.54%)
Jul 23, 2020 0.1966 0.1966 0.1966 0.1966 1,750 -0.01(-2.48%)
Jul 21, 2020 0.2016 0.2016 0.2016 0 -0.01(-5.35%)
Jul 17, 2020 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Jul 15, 2020 0.2130 0.2130 0.2130 0 +0.00(+2.01%)
Jul 14, 2020 0.2088 0.2088 0.2088 1 +0.00(+0.00%)
Jul 13, 2020 0.2202 0.2280 0.2088 0.2088 5,077 -0.02(-7.90%)
Jul 10, 2020 0.2267 0.2267 0.2267 0.2267 1,600 +0.00(+2.03%)
Jul 08, 2020 0.2222 0.2222 0.2222 0 +0.00(+1.05%)
Jul 07, 2020 0.2199 0.2199 0.2199 1 +0.00(+0.00%)
Jul 06, 2020 0.2235 0.2235 0.2199 0.2199 5,540 +0.05(+31.99%)
Jun 29, 2020 0.1666 0.1666 0.1666 0 -0.01(-6.82%)
Jun 26, 2020 0.2032 0.2032 0.1788 0.1788 300 -0.02(-7.88%)
Jun 24, 2020 0.1941 0.1941 0.1941 0 +0.01(+7.83%)
Jun 23, 2020 0.1756 0.1800 0.1756 0.1800 610 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 4,100 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.97%)
Jun 18, 2020 0.1748 0.1748 0.1748 0.1748 600 -0.04(-17.70%)
Jun 17, 2020 0.2120 0.2124 0.1739 0.2124 21,265 -0.01(-3.41%)
Jun 16, 2020 0.2017 0.2200 0.2017 0.2199 10,113 +0.00(+0.46%)
Jun 15, 2020 0.2189 0.2219 0.2189 0.2189 2,593 -0.00(-1.84%)
Jun 12, 2020 0.2230 0.2230 0.2230 0.2230 100 +0.02(+8.52%)
Jun 11, 2020 0.2055 0.2055 0.2055 54 +0.00(+0.00%)
Jun 10, 2020 0.2055 0.2055 0.2055 50 +0.00(+0.00%)
Jun 09, 2020 0.2055 0.2055 0.2055 13 +0.00(+0.00%)
Jun 08, 2020 0.2055 0.2055 0.2055 0.2055 304 -0.00(-0.72%)
Jun 05, 2020 0.2000 0.2070 0.1997 0.2070 5,900 +0.01(+2.73%)
Jun 04, 2020 0.2206 0.2206 0.2015 0.2015 4,704 -0.01(-4.00%)
Jun 03, 2020 0.2099 0.2099 0.2099 0.2099 113 -0.01(-4.07%)
Jun 02, 2020 0.2188 0.2188 0.2188 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.