Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 30, 2018 0.0011 0.0013 0.0009 0.0013 82,039,568 +0.00(+18.18%)
Aug 29, 2018 0.0011 0.0014 0.0010 0.0011 101,168,096 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0012 0.0006 0.0011 214,561,248 +0.00(+57.14%)
Aug 27, 2018 0.0005 0.0007 0.0004 0.0007 86,973,336 +0.00(+75.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0004 15,899,400 -0.00(-20.00%)
Aug 23, 2018 0.0005 0.0005 0.0004 0.0005 29,301,680 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0007 0.0004 0.0005 142,518,544 +0.00(+25.00%)
Aug 21, 2018 0.0003 0.0005 0.0003 0.0004 23,340,000 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 2,734,782 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,160,500 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0005 0.0004 0.0004 11,640,102 +0.00(+33.33%)
Aug 15, 2018 0.0004 0.0005 0.0003 0.0003 7,299,331 -0.00(-25.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,290,000 -0.00(-20.00%)
Aug 13, 2018 0.0004 0.0005 0.0003 0.0005 7,624,134 +0.00(+25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 5,737,700 -0.00(-20.00%)
Aug 09, 2018 0.0003 0.0005 0.0003 0.0005 2,586,589 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 3,803,581 -0.00(-20.00%)
Aug 07, 2018 0.0003 0.0005 0.0003 0.0005 7,230,900 +0.00(+25.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 6,049,999 +0.00(+0.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0004 8,270,000 -0.00(-20.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0005 2,061,911 +0.00(+25.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0004 5,142,911 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0004 6,352,442 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 24,497,680 +0.00(+66.67%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 2,394,667 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 5,861,375 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 11,300,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0.0004 1,705,000 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 14,487,606 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 6,495,840 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0005 13,366,049 +0.00(+25.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jul 13, 2018 0.0006 0.0006 0.0004 0.0005 26,070,796 -0.00(-16.67%)
Jul 12, 2018 0.0005 0.0006 0.0004 0.0006 24,449,312 +0.00(+20.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0005 4,541,000 +0.00(+25.00%)
Jul 10, 2018 0.0005 0.0005 0.0004 0.0004 18,365,706 -0.00(-20.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 5,179,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0004 0.0005 46,407,624 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0007 0.0004 0.0005 153,449,472 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0004 0.0005 0.0004 0.0004 2,030,838 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 8,546,677 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 35,130,400 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 12,410,000 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 9,683,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 614,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 9,090,555 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 21,497,500 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 3,462,222 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 20,200,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 9,089,666 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 0.0003 3,691,099 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0003 4,671,489 -0.00(-25.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 16,655,714 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0003 0.0004 60,390,604 +0.00(+0.00%)
Jun 08, 2018 0.0007 0.0007 0.0004 0.0004 157,977,072 -0.00(-42.86%)
Jun 07, 2018 0.0011 0.0011 0.0005 0.0007 330,657,312 -0.00(-36.36%)
Jun 06, 2018 0.0007 0.0011 0.0006 0.0011 131,255,760 +0.00(+46.67%)
Jun 05, 2018 0.0009 0.0010 0.0007 0.0008 79,999,360 -0.00(-16.67%)
Jun 04, 2018 0.0007 0.0009 0.0006 0.0009 115,266,208 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.