Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Aug 28, 2014 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0830 0.0700 0.0750 197,972 +0.00(+3.45%)
Aug 26, 2014 0.0763 0.0763 0.0700 0.0725 42,000 +0.00(+4.92%)
Aug 25, 2014 0.0738 0.0691 0.0691 32,085 -0.00(-6.37%)
Aug 22, 2014 0.0750 0.0750 0.0706 0.0738 35,100 +0.00(+5.28%)
Aug 21, 2014 0.0691 0.0775 0.0691 0.0701 59,800 -0.00(-2.91%)
Aug 20, 2014 0.0690 0.0722 0.0690 0.0722 6,900 +0.00(+4.18%)
Aug 19, 2014 0.0671 0.0729 0.0671 0.0693 23,825 +0.00(+6.29%)
Aug 18, 2014 0.0729 0.0701 0.0652 7,737 -0.00(-6.99%)
Aug 15, 2014 0.0700 0.0750 0.0700 0.0701 43,420 +0.00(+4.63%)
Aug 14, 2014 0.0680 0.0680 0.0665 0.0670 66,960 -0.00(-2.19%)
Aug 13, 2014 0.0731 0.0774 0.0652 0.0685 122,595 -0.00(-6.80%)
Aug 12, 2014 0.0721 0.0760 0.0721 0.0735 2,100 -0.00(-3.29%)
Aug 11, 2014 0.0745 0.0790 0.0720 0.0760 157,441 -0.00(-3.18%)
Aug 08, 2014 0.0742 0.0790 0.0732 0.0785 32,300 -0.00(-0.63%)
Aug 07, 2014 0.0850 0.0850 0.0790 0.0790 202,402 +0.00(+0.00%)
Aug 06, 2014 0.0764 0.0799 0.0730 0.0790 91,200 +0.00(+5.19%)
Aug 05, 2014 0.0800 0.0825 0.0721 0.0751 106,652 -0.00(-6.13%)
Aug 04, 2014 0.0800 0.0837 0.0800 0.0800 51,000 +0.00(+0.00%)
Aug 01, 2014 0.0812 0.0812 0.0800 0.0800 118,800 -0.01(-11.11%)
Jul 31, 2014 0.0903 0.0903 0.0812 0.0900 94,900 -0.01(-5.66%)
Jul 30, 2014 0.0903 0.0954 0.0903 0.0954 12,927 -0.00(-1.65%)
Jul 29, 2014 0.0903 0.0990 0.0903 0.0970 13,545 +0.01(+7.42%)
Jul 28, 2014 0.0930 0.0930 0.0903 0.0903 61,022 +0.00(+0.22%)
Jul 25, 2014 0.0990 0.0990 0.0901 0.0901 40,010 +0.00(+4.16%)
Jul 24, 2014 0.0865 0.0865 0.0865 0.0865 2,250 +0.00(+2.85%)
Jul 23, 2014 0.0836 0.0995 0.0836 0.0841 22,961 +0.00(+3.19%)
Jul 22, 2014 0.0820 0.0995 0.0813 0.0815 36,800 +0.00(+0.49%)
Jul 21, 2014 0.0821 0.0898 0.0801 0.0811 5,060 -0.02(-18.82%)
Jul 18, 2014 0.0828 0.0999 0.0800 0.0999 26,328 +0.02(+23.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.