Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0183 0.0183 0.0183 0 +0.00(+22.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Aug 26, 2020 0.0220 0.0220 0.0175 0.0200 6,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0195 0.0200 0.0171 0.0200 53,178 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+69.49%)
Aug 20, 2020 0.0118 0.0118 0.0118 0.0118 1,250 -0.00(-29.76%)
Aug 18, 2020 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
Aug 12, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Aug 10, 2020 0.0168 0.0168 0.0168 0 +0.00(+22.63%)
Aug 07, 2020 0.0200 0.0240 0.0137 0.0137 90,000 -0.00(-22.60%)
Aug 06, 2020 0.0185 0.0185 0.0135 0.0177 56,653 +0.00(+9.26%)
Aug 05, 2020 0.0162 0.0162 0.0162 0.0162 150 +0.00(+5.19%)
Aug 04, 2020 0.0153 0.0154 0.0153 0.0154 26,480 -0.00(-16.76%)
Aug 03, 2020 0.0145 0.0185 0.0140 0.0185 23,000 -0.00(-7.50%)
Jul 31, 2020 0.0160 0.0200 0.0111 0.0200 124,400 +0.00(+25.00%)
Jul 30, 2020 0.0136 0.0160 0.0111 0.0160 3,298 +0.00(+0.00%)
Jul 29, 2020 0.0111 0.0160 0.0111 0.0160 5,425 -0.00(-5.88%)
Jul 28, 2020 0.0140 0.0170 0.0140 0.0170 27,276 +0.00(+13.33%)
Jul 27, 2020 0.0111 0.0150 0.0111 0.0150 17,956 -0.01(-27.18%)
Jul 24, 2020 0.0300 0.0300 0.0206 0.0206 1,900 +0.01(+83.93%)
Jul 22, 2020 0.0112 0.0112 0.0112 0 -0.01(-45.37%)
Jul 21, 2020 0.0205 0.0205 0.0205 50 +0.00(+0.00%)
Jul 16, 2020 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Jul 15, 2020 0.0200 0.0300 0.0200 0.0300 7,500 +0.02(+172.73%)
Jul 10, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 02, 2020 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 01, 2020 0.0170 0.0170 0.0170 0.0170 13,500 -0.01(-43.33%)
Jun 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+10.70%)
Jun 25, 2020 0.0300 0.0300 0.0271 0.0271 5,000 -0.00(-9.36%)
Jun 24, 2020 0.0190 0.0299 0.0155 0.0299 41,071 +0.01(+92.90%)
Jun 23, 2020 0.0155 0.0155 0.0155 0.0155 5,000 +0.00(+39.64%)
Jun 22, 2020 0.0250 0.0250 0.0111 0.0111 7,100 -0.01(-41.58%)
Jun 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 16, 2020 0.0130 0.0150 0.0130 0.0150 200 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jun 08, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0110 0.0110 11,100 -0.01(-55.82%)
Jun 04, 2020 0.0249 0.0249 0.0249 0.0249 400 +0.00(+24.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Jun 02, 2020 0.0175 0.0200 0.0175 0.0200 8,400 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.