Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.000 3.050 3.000 3.050 12,612 +0.01(+0.33%)
Aug 30, 2023 3.000 3.040 3.000 3.040 40,186 -0.01(-0.33%)
Aug 29, 2023 3.000 3.050 3.000 3.050 88,239 +0.04(+1.33%)
Aug 28, 2023 3.000 3.010 3.000 3.010 30,100 +0.06(+2.03%)
Aug 25, 2023 3.000 3.002 2.950 2.950 25,420 -0.08(-2.64%)
Aug 24, 2023 3.000 3.030 3.000 3.030 19,600 +0.00(+0.00%)
Aug 23, 2023 3.000 3.030 3.000 3.030 3,140 +0.00(+0.00%)
Aug 22, 2023 3.000 3.030 3.000 3.030 2,590 +0.00(+0.00%)
Aug 21, 2023 3.050 3.050 3.000 3.030 10,380 -0.02(-0.66%)
Aug 18, 2023 3.000 3.050 3.000 3.050 4,100 +0.05(+1.67%)
Aug 17, 2023 3.000 3.000 3.000 3.000 9,025 -0.05(-1.64%)
Aug 16, 2023 2.800 3.050 2.770 3.050 26,110 +0.19(+6.64%)
Aug 15, 2023 3.010 3.010 2.690 2.860 27,251 +0.11(+4.00%)
Aug 14, 2023 2.800 2.800 2.750 2.750 7,030 -0.25(-8.33%)
Aug 11, 2023 3.000 3.010 3.000 3.000 23,808 -0.07(-2.25%)
Aug 10, 2023 3.000 3.072 2.420 3.069 23,158 +0.07(+2.30%)
Aug 09, 2023 2.600 3.005 2.600 3.000 9,200 +0.59(+24.48%)
Aug 08, 2023 2.450 2.500 2.410 2.410 7,500 -0.04(-1.63%)
Aug 07, 2023 2.450 2.450 2.450 2.450 5,000 +0.05(+2.08%)
Aug 04, 2023 2.500 2.500 2.400 2.400 4,685 -0.10(-4.00%)
Aug 03, 2023 2.550 2.550 2.500 2.500 5,000 -0.05(-1.96%)
Aug 01, 2023 2.550 0 -0.05(-1.92%)
Jul 31, 2023 2.400 2.750 2.400 2.600 24,816 +0.20(+8.33%)
Jul 28, 2023 2.500 2.590 2.400 2.400 2,384 -0.20(-7.69%)
Jul 27, 2023 2.800 2.800 2.600 2.600 2,900 -0.20(-7.14%)
Jul 26, 2023 2.800 2.800 2.800 2.800 361 -0.10(-3.45%)
Jul 25, 2023 3.150 3.150 2.900 2.900 2,266 -0.25(-7.94%)
Jul 24, 2023 3.150 3.150 3.150 3.150 5,116 +0.00(+0.00%)
Jul 21, 2023 3.150 3.150 3.150 3.150 4,789 +0.00(+0.00%)
Jul 20, 2023 3.150 3.150 3.140 3.150 16,041 +0.05(+1.61%)
Jul 19, 2023 3.100 3.100 3.100 3.100 726 +0.00(+0.00%)
Jul 18, 2023 3.100 3.100 3.100 3.100 22,000 +0.00(+0.00%)
Jul 17, 2023 3.130 3.130 3.100 3.100 1,141 +0.05(+1.64%)
Jul 14, 2023 3.050 3.050 3.000 3.050 2,655 +0.04(+1.33%)
Jul 13, 2023 3.010 3.010 3.010 3.010 125 -0.01(-0.33%)
Jul 12, 2023 3.020 3.190 3.020 3.020 1,950 +0.12(+4.14%)
Jul 10, 2023 2.900 51 -0.02(-0.68%)
Jul 07, 2023 2.750 2.920 2.750 2.920 3,609 +0.27(+10.19%)
Jul 05, 2023 2.650 50 -0.05(-1.85%)
Jul 03, 2023 2.720 2.760 2.700 2.700 6,983 -0.10(-3.57%)
Jun 30, 2023 2.700 2.800 2.700 2.800 8,885 +0.30(+12.00%)
Jun 28, 2023 2.500 17 +0.00(+0.00%)
Jun 27, 2023 2.440 2.500 2.440 2.500 920 +0.00(+0.00%)
Jun 23, 2023 2.500 45 +0.20(+8.70%)
Jun 21, 2023 2.300 16 -0.10(-4.17%)
Jun 20, 2023 2.400 2.400 2.400 2.400 160 +0.09(+3.90%)
Jun 16, 2023 2.300 2.350 2.300 2.310 8,178 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.