Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.320 3.320 3.320 0 +0.02(+0.61%)
Aug 28, 2014 3.300 3.300 3.300 3.300 6,618 -0.03(-0.90%)
Aug 27, 2014 3.330 3.330 3.330 3.330 1,742 -0.06(-1.77%)
Aug 25, 2014 3.390 3.390 3.390 783 +0.06(+1.80%)
Aug 21, 2014 3.330 3.330 3.330 1,136 +0.11(+3.42%)
Aug 19, 2014 3.220 3.220 3.220 973 +0.03(+0.94%)
Aug 18, 2014 3.199 3.199 3.190 3.190 7,652 -0.06(-1.84%)
Aug 14, 2014 3.250 3.250 3.250 1,957 +0.12(+3.83%)
Aug 08, 2014 3.130 3.130 3.130 0 +0.06(+1.95%)
Aug 05, 2014 3.070 3.070 3.070 0 -0.04(-1.29%)
Aug 01, 2014 3.110 3.110 3.110 0 +0.02(+0.65%)
Jul 31, 2014 3.090 3.090 3.090 3.090 2,600 -0.01(-0.32%)
Jul 28, 2014 3.100 3.100 3.100 3,648 +0.09(+2.99%)
Jul 23, 2014 3.010 3.010 3.010 3.010 240 -0.01(-0.33%)
Jul 22, 2014 3.020 3.020 3.020 3.020 246 -0.06(-1.95%)
Jul 14, 2014 3.080 3.080 3.080 0 +0.09(+3.01%)
Jul 11, 2014 2.990 2.990 2.990 2.990 9,949 +0.06(+2.05%)
Jul 10, 2014 2.930 2.930 2.930 2.930 13,052 -0.02(-0.68%)
Jul 09, 2014 2.950 2.950 2.950 2.950 917,940 -0.03(-1.01%)
Jul 08, 2014 3.000 3.000 2.980 2.980 259,563 +0.00(+0.00%)
Jul 07, 2014 2.980 2.980 2.980 2.980 12,618 +0.10(+3.47%)
Jun 27, 2014 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 26, 2014 2.960 2.960 2.880 2.880 20,049 -0.06(-2.04%)
Jun 16, 2014 2.940 2.940 2.940 0 -0.12(-3.92%)
Jun 12, 2014 3.060 3.060 3.060 0 +0.05(+1.66%)
Jun 11, 2014 3.010 3.010 3.010 3.010 795 +0.02(+0.67%)
Jun 10, 2014 2.990 2.990 2.990 2.990 279 +0.01(+0.34%)
Jun 05, 2014 2.980 2.980 2.980 2.980 0 -0.07(-2.30%)
Jun 03, 2014 3.050 3.050 3.050 3.050 0 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.