Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5090 +0.0052 (+1.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1280 0.1280 0.1280 0 +0.01(+9.87%)
Aug 28, 2015 0.1163 0.1165 0.1163 0.1165 4,180 +0.00(+0.09%)
Aug 27, 2015 0.1100 0.1167 0.1100 0.1164 15,000 +0.01(+5.82%)
Aug 26, 2015 0.1100 0.1239 0.1100 0.1100 63,240 -0.00(-3.93%)
Aug 25, 2015 0.1100 0.1162 0.1100 0.1145 6,000 -0.00(-3.62%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1188 18,500 -0.01(-4.73%)
Aug 20, 2015 0.1247 0.1247 0.1247 0 +0.00(+0.08%)
Aug 19, 2015 0.1251 0.1251 0.1246 0.1246 6,000 +0.00(+2.98%)
Aug 17, 2015 0.1210 0.1210 0.1210 4 -0.01(-3.97%)
Aug 14, 2015 0.1100 0.1260 0.1100 0.1260 4,000 +0.00(+2.02%)
Aug 13, 2015 0.1235 0.1235 0.1235 0.1235 500 +0.01(+8.94%)
Aug 12, 2015 0.1259 0.1268 0.1134 0.1134 14,600 +0.01(+9.84%)
Aug 06, 2015 0.1032 0.1032 0.1032 0 +0.00(+0.29%)
Aug 05, 2015 0.1029 0.1029 0.1029 0.1029 200 -0.02(-17.68%)
Aug 04, 2015 0.1251 0.1251 0.1200 0.1250 7,500 +0.00(+2.80%)
Aug 03, 2015 0.1100 0.1270 0.1100 0.1216 22,500 +0.02(+17.60%)
Jul 31, 2015 0.1067 0.1280 0.1034 0.1034 36,400 -0.02(-13.83%)
Jul 28, 2015 0.1200 0.1200 0.1200 0 +0.01(+11.32%)
Jul 27, 2015 0.1078 0.1078 0.1078 0.1078 600 -0.01(-8.64%)
Jul 21, 2015 0.1180 0.1180 0.1180 0 +0.01(+13.35%)
Jul 20, 2015 0.1041 0.1041 0.1041 0.1041 3,500 -0.00(-0.10%)
Jul 17, 2015 0.1124 0.1124 0.1042 0.1042 3,500 -0.00(-0.48%)
Jul 16, 2015 0.1047 0.1047 0.1047 0.1047 250 -0.01(-4.82%)
Jul 15, 2015 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+3.00%)
Jul 14, 2015 0.1085 0.1085 0.1062 0.1068 15,750 -0.00(-3.61%)
Jul 13, 2015 0.1104 0.1108 0.1104 0.1108 1,350 -0.03(-18.89%)
Jul 09, 2015 0.1366 0.1366 0.1366 0 +0.02(+17.76%)
Jul 07, 2015 0.1160 0.1160 0.1160 0 -0.01(-6.38%)
Jul 06, 2015 0.1430 0.1430 0.1220 0.1239 18,300 -0.02(-11.50%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+6.87%)
Jul 01, 2015 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-4.45%)
Jun 30, 2015 0.1400 0.1400 0.1371 0.1371 34,000 -0.01(-7.74%)
Jun 29, 2015 0.1486 0.1486 0.1486 0.1486 225 +0.01(+9.26%)
Jun 25, 2015 0.1360 0.1360 0.1360 0 -0.01(-9.33%)
Jun 24, 2015 0.1563 0.1563 0.1400 0.1500 18,000 -0.01(-3.85%)
Jun 23, 2015 0.1556 0.1590 0.1480 0.1560 39,850 +0.02(+12.64%)
Jun 18, 2015 0.1385 0.1385 0.1385 0 -0.01(-7.11%)
Jun 16, 2015 0.1491 0.1491 0.1491 0 -0.00(-2.23%)
Jun 15, 2015 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+3.19%)
Jun 12, 2015 0.1478 0.1478 0.1478 0.1478 1,000 -0.00(-1.47%)
Jun 11, 2015 0.1500 0.1500 0.1500 0.1500 2,750 +0.00(+0.00%)
Jun 10, 2015 0.1525 0.1525 0.1500 0.1500 3,990 +0.00(+0.00%)
Jun 09, 2015 0.1470 0.1500 0.1425 0.1500 4,520 -0.01(-3.85%)
Jun 08, 2015 0.1551 0.1560 0.1551 0.1560 8,640 +0.01(+3.31%)
Jun 05, 2015 0.1520 0.1520 0.1424 0.1510 30,004 -0.01(-6.44%)
Jun 03, 2015 0.1614 0.1614 0.1614 4 -0.00(-2.77%)
Jun 02, 2015 0.1800 0.1800 0.1659 0.1660 36,378 -0.02(-11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.