Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.620 5.620 5.620 5.620 1,285 +0.12(+2.18%)
Aug 30, 2012 5.500 5.500 5.500 5.500 1,000 -0.10(-1.73%)
Aug 28, 2012 5.597 5.597 5.597 0 +0.08(+1.39%)
Aug 27, 2012 5.520 5.520 5.520 5.520 432 +0.01(+0.18%)
Aug 23, 2012 5.510 5.510 5.510 0 -0.05(-0.90%)
Aug 21, 2012 5.560 5.560 5.560 0 +0.11(+1.97%)
Aug 17, 2012 5.452 5.452 5.452 0 -0.12(-2.11%)
Aug 16, 2012 5.570 5.570 5.570 5.570 708 +0.02(+0.36%)
Aug 14, 2012 5.550 5.550 5.550 2,000 +0.02(+0.36%)
Aug 13, 2012 5.530 5.530 5.530 5.530 478 +0.02(+0.36%)
Aug 11, 2012 5.501 5.511 5.500 5.510 1,950 +0.00(+0.00%)
Aug 10, 2012 5.501 5.511 5.500 5.510 1,950 +0.01(+0.18%)
Aug 08, 2012 5.500 5.500 5.500 0 +0.03(+0.55%)
Aug 07, 2012 5.442 5.470 5.442 5.470 6,000 +0.02(+0.37%)
Aug 06, 2012 5.450 5.450 5.450 5.450 1,130 +0.02(+0.37%)
Aug 03, 2012 5.430 5.430 5.430 5.430 1,000 +0.07(+1.31%)
Aug 01, 2012 5.360 5.360 5.360 0 +0.11(+2.10%)
Jul 30, 2012 5.250 5.250 5.250 0 -0.13(-2.42%)
Jul 27, 2012 5.356 5.380 5.356 5.380 2,500 +0.14(+2.67%)
Jul 24, 2012 5.240 5.240 5.240 5,700 -0.08(-1.50%)
Jul 20, 2012 5.320 5.320 5.320 20,000 -0.05(-0.93%)
Jul 19, 2012 5.320 5.370 5.290 5.370 7,154 +0.17(+3.27%)
Jul 18, 2012 5.180 5.200 5.180 5.200 3,793 +0.00(+0.00%)
Jul 17, 2012 5.150 5.200 5.150 5.200 814 +0.07(+1.36%)
Jul 16, 2012 5.110 5.130 5.110 5.130 1,368 -0.09(-1.72%)
Jul 14, 2012 5.160 5.220 5.160 5.220 1,904 +0.00(+0.00%)
Jul 13, 2012 5.160 5.220 5.160 5.220 1,904 +0.15(+2.96%)
Jul 12, 2012 5.070 5.070 5.070 5.070 410 -0.03(-0.59%)
Jul 10, 2012 5.100 5.100 5.100 5.100 31,000 +0.03(+0.59%)
Jul 09, 2012 5.070 5.070 5.070 5.070 100 -0.02(-0.39%)
Jul 06, 2012 5.090 5.090 5.090 5.090 900 +0.00(+0.00%)
Jul 05, 2012 5.050 5.090 5.080 5.090 4,000 -0.01(-0.20%)
Jul 03, 2012 5.100 5.100 5.100 5.100 5,000 +0.12(+2.41%)
Jun 29, 2012 4.980 4.980 4.980 0 +0.18(+3.75%)
Jun 28, 2012 4.800 4.800 4.800 4.800 531 -0.02(-0.41%)
Jun 25, 2012 4.820 4.820 4.820 0 -0.18(-3.63%)
Jun 21, 2012 5.002 5.002 5.002 0 -0.03(-0.56%)
Jun 20, 2012 5.030 5.030 5.030 5.030 438 +0.02(+0.40%)
Jun 19, 2012 5.000 5.020 5.000 5.010 2,078 +0.10(+2.04%)
Jun 18, 2012 4.911 4.950 4.910 4.910 1,950 +0.04(+0.82%)
Jun 15, 2012 4.870 4.870 4.870 4.870 250 +0.04(+0.83%)
Jun 14, 2012 4.820 4.830 4.820 4.830 750 -0.06(-1.23%)
Jun 12, 2012 4.890 4.890 4.890 0 +0.10(+2.09%)
Jun 11, 2012 4.820 4.820 4.790 4.790 5,632 +0.01(+0.21%)
Jun 08, 2012 4.790 4.790 4.780 4.780 1,698 -0.06(-1.24%)
Jun 07, 2012 4.850 4.850 4.840 4.840 996 -0.09(-1.83%)
Jun 06, 2012 4.930 4.930 4.930 4.930 400 +0.29(+6.25%)
Jun 05, 2012 4.650 4.681 4.640 4.640 4,342 -0.04(-0.85%)
Jun 04, 2012 4.690 4.690 4.680 4.680 1,533 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.