Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3358 0.3699 0.3075 0.3600 569,506 +0.03(+9.09%)
Aug 28, 2020 0.3010 0.3500 0.3010 0.3300 615,900 +0.00(+0.61%)
Aug 27, 2020 0.3510 0.3600 0.3120 0.3280 589,173 -0.03(-8.89%)
Aug 26, 2020 0.3700 0.3800 0.3400 0.3600 299,700 -0.02(-5.26%)
Aug 25, 2020 0.3905 0.5306 0.3600 0.3800 459,867 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4496 0.3800 0.4000 333,490 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4545 0.3800 0.4000 317,200 +0.00(+0.00%)
Aug 20, 2020 0.4210 0.5286 0.3850 0.4000 345,651 -0.02(-5.21%)
Aug 19, 2020 0.4225 0.5320 0.4100 0.4220 256,770 -0.01(-2.99%)
Aug 18, 2020 0.4800 0.4800 0.4230 0.4350 267,636 -0.04(-9.37%)
Aug 17, 2020 0.4750 0.4990 0.4200 0.4800 511,403 +0.04(+9.09%)
Aug 14, 2020 0.4500 0.4950 0.4200 0.4400 183,200 -0.03(-6.38%)
Aug 13, 2020 0.4985 0.5000 0.4300 0.4700 263,864 -0.01(-2.08%)
Aug 12, 2020 0.4700 0.4800 0.4650 0.4800 247,616 +0.02(+3.27%)
Aug 11, 2020 0.4390 0.4800 0.4120 0.4648 230,804 +0.04(+9.36%)
Aug 10, 2020 0.4325 0.4325 0.4100 0.4250 142,100 +0.02(+3.66%)
Aug 07, 2020 0.4050 0.4386 0.3987 0.4100 174,400 +0.01(+2.83%)
Aug 06, 2020 0.4300 0.4300 0.3920 0.3987 284,491 -0.02(-3.97%)
Aug 05, 2020 0.4300 0.4300 0.4000 0.4152 145,301 +0.01(+3.54%)
Aug 04, 2020 0.3510 0.4370 0.3510 0.4010 180,779 -0.02(-4.52%)
Aug 03, 2020 0.4001 0.4400 0.3900 0.4200 233,156 +0.00(+0.02%)
Jul 31, 2020 0.3694 0.4450 0.3694 0.4199 200,800 -0.02(-4.35%)
Jul 30, 2020 0.4243 0.4450 0.4105 0.4390 101,412 -0.00(-0.23%)
Jul 29, 2020 0.4500 0.4500 0.4005 0.4400 181,389 +0.00(+0.23%)
Jul 28, 2020 0.4488 0.4500 0.4100 0.4390 123,565 -0.01(-1.35%)
Jul 27, 2020 0.4839 0.4839 0.4200 0.4450 224,770 +0.04(+11.25%)
Jul 24, 2020 0.5000 0.5000 0.4000 0.4000 184,900 -0.02(-3.66%)
Jul 23, 2020 0.4100 0.4665 0.3800 0.4152 204,858 -0.02(-4.68%)
Jul 22, 2020 0.4250 0.4600 0.4200 0.4356 199,791 +0.02(+3.71%)
Jul 21, 2020 0.4337 0.5000 0.4000 0.4200 544,277 -0.04(-8.70%)
Jul 20, 2020 0.4803 0.4900 0.4500 0.4600 163,501 -0.02(-4.25%)
Jul 17, 2020 0.4000 0.4900 0.4000 0.4804 411,300 +0.02(+4.43%)
Jul 16, 2020 0.4800 0.4800 0.4600 0.4600 152,053 -0.01(-2.11%)
Jul 15, 2020 0.4700 0.4900 0.4600 0.4699 467,913 -0.02(-4.10%)
Jul 14, 2020 0.5100 0.5724 0.4500 0.4900 247,971 -0.02(-3.92%)
Jul 13, 2020 0.5450 0.5829 0.5001 0.5100 432,490 -0.01(-1.92%)
Jul 10, 2020 0.5000 0.5889 0.4800 0.5200 246,200 +0.01(+1.96%)
Jul 09, 2020 0.5350 0.5888 0.5001 0.5100 232,590 -0.03(-5.56%)
Jul 08, 2020 0.5700 0.5800 0.5150 0.5400 310,213 -0.04(-6.90%)
Jul 07, 2020 0.5359 0.6075 0.5359 0.5800 139,179 -0.02(-3.81%)
Jul 06, 2020 0.6500 0.6500 0.6000 0.6030 219,791 -0.01(-1.15%)
Jul 02, 2020 0.6000 0.6880 0.6000 0.6100 176,200 -0.02(-3.17%)
Jul 01, 2020 0.6500 0.6600 0.6000 0.6300 260,813 -0.02(-3.06%)
Jun 30, 2020 0.6500 0.6675 0.5600 0.6499 231,583 +0.01(+1.06%)
Jun 29, 2020 0.5450 0.7040 0.4850 0.6431 1,002,029 +0.09(+16.93%)
Jun 26, 2020 0.5487 0.5500 0.4701 0.5500 598,300 +0.04(+8.37%)
Jun 25, 2020 0.5150 0.5200 0.4700 0.5075 289,810 +0.01(+1.50%)
Jun 24, 2020 0.5444 0.5444 0.4900 0.5000 482,418 -0.02(-3.85%)
Jun 23, 2020 0.5000 0.5500 0.5000 0.5200 589,381 +0.02(+4.00%)
Jun 22, 2020 0.6400 0.6800 0.4600 0.5000 2,230,033 -0.16(-24.02%)
Jun 19, 2020 0.6620 0.7100 0.6100 0.6581 647,100 +0.04(+6.15%)
Jun 18, 2020 0.6091 0.6600 0.6000 0.6200 529,330 -0.05(-7.09%)
Jun 17, 2020 0.7500 0.7500 0.6550 0.6673 587,272 -0.04(-6.29%)
Jun 16, 2020 0.6960 0.7540 0.6960 0.7121 563,032 -0.04(-4.82%)
Jun 15, 2020 0.8550 0.8550 0.7300 0.7482 670,105 -0.07(-8.76%)
Jun 12, 2020 0.7100 0.8240 0.7096 0.8200 671,500 +0.09(+12.21%)
Jun 11, 2020 0.8200 0.8255 0.7200 0.7308 811,195 -0.09(-10.88%)
Jun 10, 2020 0.9070 0.9070 0.7999 0.8200 669,271 -0.05(-5.69%)
Jun 09, 2020 0.9000 0.9023 0.8395 0.8695 563,475 -0.03(-3.39%)
Jun 08, 2020 0.8880 0.9780 0.8387 0.9000 856,835 +0.05(+5.88%)
Jun 05, 2020 0.8690 0.9963 0.8181 0.8500 1,152,600 -0.04(-4.49%)
Jun 04, 2020 1.000 1.015 0.8869 0.8900 905,712 -0.11(-10.96%)
Jun 03, 2020 1.123 1.180 0.9893 0.9995 846,766 -0.17(-14.57%)
Jun 02, 2020 1.210 1.300 1.060 1.170 899,738 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.