Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8628 0.8628 0.8090 0.8200 117,745 +0.01(+1.23%)
Aug 28, 2020 0.7900 0.8117 0.7660 0.8100 81,700 +0.03(+3.85%)
Aug 27, 2020 0.7922 0.8200 0.7560 0.7800 113,424 -0.02(-2.55%)
Aug 26, 2020 0.8092 0.8249 0.7800 0.8004 136,430 +0.01(+1.21%)
Aug 25, 2020 0.8533 0.8547 0.7875 0.7908 270,327 -0.08(-8.78%)
Aug 24, 2020 0.8435 0.8789 0.8200 0.8669 146,014 -0.00(-0.36%)
Aug 21, 2020 0.8800 0.9500 0.8600 0.8700 136,500 -0.03(-3.33%)
Aug 20, 2020 0.9042 0.9200 0.8765 0.9000 116,206 +0.00(+0.10%)
Aug 19, 2020 0.9175 0.9300 0.8610 0.8991 140,221 -0.02(-2.06%)
Aug 18, 2020 0.9600 0.9620 0.8750 0.9180 288,192 -0.03(-3.16%)
Aug 17, 2020 0.9415 1.010 0.9200 0.9480 392,061 +0.04(+4.24%)
Aug 14, 2020 0.8900 0.9250 0.8404 0.9094 115,600 +0.05(+5.74%)
Aug 13, 2020 0.8800 0.8800 0.8289 0.8600 137,713 -0.01(-1.04%)
Aug 12, 2020 0.8316 0.8807 0.8300 0.8690 58,713 +0.04(+4.70%)
Aug 11, 2020 0.9530 0.9530 0.8300 0.8300 218,993 -0.09(-9.59%)
Aug 10, 2020 0.9276 0.9700 0.8790 0.9180 230,100 +0.02(+2.17%)
Aug 07, 2020 0.9200 0.9950 0.8700 0.8985 184,000 -0.04(-4.62%)
Aug 06, 2020 0.9790 1.030 0.9420 0.9420 248,406 -0.05(-5.36%)
Aug 05, 2020 1.010 1.080 0.9661 0.9954 307,660 +0.06(+5.89%)
Aug 04, 2020 0.9840 0.9840 0.8900 0.9400 150,977 +0.00(+0.00%)
Aug 03, 2020 0.8750 0.9810 0.8580 0.9400 376,501 +0.07(+7.65%)
Jul 31, 2020 1.000 1.000 0.8610 0.8732 211,100 -0.05(-5.82%)
Jul 30, 2020 1.035 1.050 0.8967 0.9272 181,981 -0.11(-10.80%)
Jul 29, 2020 1.079 1.120 1.020 1.040 131,355 +0.01(+0.76%)
Jul 28, 2020 1.130 1.130 1.010 1.032 239,738 -0.07(-6.20%)
Jul 27, 2020 0.8620 1.120 0.8600 1.100 419,186 +0.29(+35.79%)
Jul 24, 2020 0.8730 0.8730 0.8100 0.8100 79,800 -0.05(-5.30%)
Jul 23, 2020 0.8090 0.8618 0.8090 0.8553 187,278 +0.05(+5.59%)
Jul 22, 2020 0.8034 0.8300 0.7770 0.8100 95,472 +0.01(+0.62%)
Jul 21, 2020 0.9420 0.9420 0.7755 0.8050 216,964 -0.02(-2.68%)
Jul 20, 2020 0.8189 0.8389 0.8000 0.8272 125,213 +0.02(+2.10%)
Jul 17, 2020 0.8000 0.8821 0.8000 0.8102 78,100 -0.03(-3.07%)
Jul 16, 2020 0.8800 0.8825 0.8100 0.8359 96,886 -0.04(-5.01%)
Jul 15, 2020 0.9046 0.9268 0.8673 0.8800 121,328 -0.01(-1.12%)
Jul 14, 2020 0.8913 0.9519 0.8400 0.8900 167,219 +0.06(+7.23%)
Jul 13, 2020 0.8220 0.9000 0.8220 0.8300 176,553 +0.00(+0.35%)
Jul 10, 2020 0.8540 0.8540 0.8000 0.8271 72,600 -0.02(-2.00%)
Jul 09, 2020 0.9520 0.9520 0.8100 0.8440 124,861 -0.07(-7.69%)
Jul 08, 2020 0.8747 0.9300 0.8086 0.9143 125,521 +0.11(+14.29%)
Jul 07, 2020 0.8400 0.8400 0.7950 0.8000 113,416 -0.02(-2.63%)
Jul 06, 2020 0.9130 0.9130 0.8000 0.8216 98,875 +0.02(+2.70%)
Jul 02, 2020 0.8710 0.8710 0.7896 0.8000 125,000 -0.08(-9.23%)
Jul 01, 2020 0.7717 0.8830 0.7200 0.8813 71,561 +0.11(+14.72%)
Jun 30, 2020 0.7365 0.7720 0.7000 0.7682 211,928 +0.03(+4.33%)
Jun 29, 2020 0.7450 0.7585 0.7107 0.7363 168,202 -0.01(-1.83%)
Jun 26, 2020 0.8000 0.8238 0.7300 0.7500 247,400 -0.07(-8.38%)
Jun 25, 2020 0.8855 0.8928 0.8100 0.8186 137,402 -0.08(-9.04%)
Jun 24, 2020 0.9242 0.9242 0.8600 0.9000 145,469 -0.03(-3.73%)
Jun 23, 2020 1.000 1.000 0.9190 0.9349 170,931 -0.05(-4.66%)
Jun 22, 2020 0.9456 1.044 0.9000 0.9806 132,001 -0.02(-1.94%)
Jun 19, 2020 0.9897 1.036 0.9400 1.000 90,300 +0.01(+1.01%)
Jun 18, 2020 1.100 1.100 0.9700 0.9900 69,519 -0.05(-4.81%)
Jun 17, 2020 1.010 1.065 1.000 1.040 68,157 +0.03(+2.87%)
Jun 16, 2020 1.100 1.100 1.010 1.011 48,209 -0.05(-4.91%)
Jun 15, 2020 1.014 1.100 0.9550 1.063 191,994 +0.02(+1.50%)
Jun 12, 2020 1.020 1.080 1.014 1.048 70,800 +0.08(+7.99%)
Jun 11, 2020 1.050 1.190 0.9652 0.9700 319,596 -0.23(-19.15%)
Jun 10, 2020 1.250 1.270 1.157 1.200 234,819 -0.06(-4.47%)
Jun 09, 2020 1.300 1.311 1.245 1.256 78,915 -0.02(-1.89%)
Jun 08, 2020 1.330 1.360 1.270 1.280 74,520 -0.04(-3.02%)
Jun 05, 2020 1.380 1.410 1.282 1.320 114,600 -0.02(-1.54%)
Jun 04, 2020 1.305 1.380 1.300 1.341 90,174 +0.01(+0.80%)
Jun 03, 2020 1.450 1.450 1.300 1.330 132,420 -0.08(-5.67%)
Jun 02, 2020 1.380 1.550 1.300 1.410 290,418 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.