Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0638 0.0700 0.0510 0.0700 267,800 -0.00(-6.54%)
Aug 30, 2022 0.0663 0.0749 0.0663 0.0749 3,600 +0.01(+18.33%)
Aug 29, 2022 0.0595 0.0690 0.0500 0.0633 34,900 -0.01(-8.13%)
Aug 26, 2022 0.0501 0.0689 0.0501 0.0689 10,100 -0.00(-1.57%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 25,400 +0.00(+1.45%)
Aug 24, 2022 0.0595 0.0690 0.0595 0.0690 6,150 +0.01(+10.75%)
Aug 23, 2022 0.0600 0.0623 0.0500 0.0623 28,400 -0.00(-4.15%)
Aug 18, 2022 0.0650 0 -0.01(-7.14%)
Aug 16, 2022 0.0700 0 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+11.11%)
Aug 11, 2022 0.0700 0.0800 0.0600 0.0675 125,156 -0.01(-15.62%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 13,064 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0600 0.0800 90,998 +0.01(+23.08%)
Aug 08, 2022 0.0700 0.0990 0.0625 0.0650 285,645 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0510 0.0700 80,242 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0675 0.0700 14,805 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 54,410 -0.01(-14.29%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 20,590 -0.00(-2.78%)
Aug 01, 2022 0.0650 0.0725 0.0601 0.0720 150,229 +0.01(+9.09%)
Jul 29, 2022 0.0650 0.0700 0.0401 0.0660 164,035 -0.00(-5.71%)
Jul 28, 2022 0.0625 0.0700 0.0625 0.0700 71,300 +0.01(+7.69%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0650 84,900 -0.00(-3.70%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 77,100 +0.01(+12.50%)
Jul 25, 2022 0.0252 0.0750 0.0252 0.0600 132,000 -0.01(-14.29%)
Jul 22, 2022 0.0710 0.0770 0.0700 0.0700 199,400 +0.00(+4.48%)
Jul 21, 2022 0.0650 0.0700 0.0625 0.0670 36,000 +0.00(+3.08%)
Jul 20, 2022 0.0700 0.0700 0.0600 0.0650 159,973 +0.00(+1.88%)
Jul 19, 2022 0.0650 0.0700 0.0600 0.0638 100,000 -0.00(-1.85%)
Jul 18, 2022 0.0675 0.0749 0.0601 0.0650 15,300 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0503 0.0750 129,370 +0.00(+7.14%)
Jul 14, 2022 0.0620 0.0700 0.0500 0.0700 111,960 +0.00(+0.00%)
Jul 12, 2022 0.0700 0 +0.00(+6.06%)
Jul 11, 2022 0.0750 0.0750 0.0640 0.0660 30,000 +0.00(+3.94%)
Jul 08, 2022 0.0750 0.0750 0.0600 0.0635 23,600 -0.01(-15.22%)
Jul 07, 2022 0.0676 0.0749 0.0676 0.0749 10,200 -0.00(-0.13%)
Jul 06, 2022 0.0750 0.0750 0.0650 0.0750 21,100 +0.00(+7.14%)
Jul 05, 2022 0.0800 0.0800 0.0573 0.0700 83,285 -0.01(-7.89%)
Jun 30, 2022 0.0760 0 +0.00(+0.00%)
Jun 29, 2022 0.0670 0.0770 0.0670 0.0760 17,000 +0.01(+15.15%)
Jun 28, 2022 0.0770 0.0770 0.0595 0.0660 31,494 -0.00(-1.49%)
Jun 27, 2022 0.0770 0.0770 0.0670 0.0670 3,491 -0.01(-10.67%)
Jun 24, 2022 0.0750 0.0770 0.0710 0.0750 10,000 +0.00(+5.34%)
Jun 23, 2022 0.0722 0.0789 0.0712 0.0712 36,724 -0.01(-11.00%)
Jun 22, 2022 0.0800 0.0800 0.0653 0.0800 5,000 +0.01(+10.19%)
Jun 16, 2022 0.0726 20 -0.01(-10.37%)
Jun 15, 2022 0.0751 0.0810 0.0750 0.0810 58,925 -0.00(-4.71%)
Jun 14, 2022 0.0850 0.0850 0.0700 0.0850 36,400 -0.00(-5.56%)
Jun 10, 2022 0.0900 0 +0.01(+12.50%)
Jun 09, 2022 0.0821 0.0850 0.0752 0.0800 36,621 -0.01(-10.11%)
Jun 08, 2022 0.0900 0.0900 0.0880 0.0890 225,655 -0.01(-6.32%)
Jun 07, 2022 0.0798 0.0975 0.0795 0.0950 450,330 +0.01(+11.76%)
Jun 06, 2022 0.0800 0.0900 0.0650 0.0850 734,240 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0550 0.0800 210,950 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0800 0.0600 0.0800 34,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.