Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.472 7.646 7.297 7.480 1,697 +0.05(+0.71%)
Aug 30, 2010 7.874 7.874 7.428 7.428 356,833 -0.48(-6.08%)
Aug 27, 2010 7.909 7.926 7.612 7.909 262,230 +0.24(+3.08%)
Aug 26, 2010 7.585 7.856 7.550 7.673 5,496 +0.13(+1.74%)
Aug 25, 2010 7.323 7.559 7.201 7.542 3,434 +0.14(+1.89%)
Aug 24, 2010 7.210 7.463 7.078 7.402 3,097 +0.06(+0.83%)
Aug 23, 2010 7.734 7.813 7.323 7.341 374,503 -0.30(-3.89%)
Aug 20, 2010 7.454 7.686 7.384 7.638 321,973 +0.09(+1.16%)
Aug 19, 2010 7.944 8.014 7.550 7.550 3,789 -0.42(-5.26%)
Aug 18, 2010 8.057 8.066 7.802 7.970 11,723 -0.13(-1.62%)
Aug 17, 2010 8.293 8.328 8.075 8.101 2,453 -0.03(-0.32%)
Aug 16, 2010 7.952 8.197 7.900 8.127 222,836 +0.17(+2.20%)
Aug 13, 2010 7.952 8.442 7.944 7.952 367,617 -0.42(-5.01%)
Aug 12, 2010 8.293 8.485 8.215 8.372 325,126 -0.07(-0.83%)
Aug 11, 2010 8.721 8.748 8.442 8.442 405,108 -0.45(-5.11%)
Aug 10, 2010 9.211 9.281 8.887 8.896 560 -0.39(-4.23%)
Aug 09, 2010 9.386 9.394 9.097 9.289 190,266 -0.03(-0.37%)
Aug 06, 2010 9.324 9.351 9.010 9.324 376,763 +0.11(+1.23%)
Aug 05, 2010 9.333 9.438 9.185 9.211 249,165 -0.18(-1.95%)
Aug 04, 2010 9.342 9.656 9.281 9.394 1,264 +0.10(+1.03%)
Aug 03, 2010 9.534 9.641 9.228 9.298 817 -0.31(-3.27%)
Aug 02, 2010 9.420 9.683 9.246 9.613 397,759 +0.48(+5.26%)
Jul 30, 2010 9.132 9.307 8.774 9.132 233,380 +0.10(+1.06%)
Jul 29, 2010 9.176 9.342 8.818 9.036 313,955 -0.07(-0.77%)
Jul 28, 2010 9.106 9.578 9.053 9.106 1,179 -0.31(-3.34%)
Jul 27, 2010 9.744 9.954 9.359 9.420 853 -0.20(-2.09%)
Jul 26, 2010 9.517 9.735 9.394 9.621 409,721 +0.17(+1.76%)
Jul 23, 2010 9.237 9.735 9.150 9.455 582,290 +0.12(+1.31%)
Jul 22, 2010 8.984 9.355 8.922 9.333 513 +0.50(+5.64%)
Jul 21, 2010 9.088 9.097 8.739 8.835 413,339 -0.10(-1.08%)
Jul 20, 2010 8.450 8.992 8.241 8.931 417 +0.33(+3.86%)
Jul 19, 2010 8.590 8.748 8.416 8.599 526,173 +0.05(+0.61%)
Jul 16, 2010 8.547 9.062 8.512 8.547 727,976 -0.61(-6.68%)
Jul 15, 2010 9.482 9.490 8.975 9.158 513,041 -0.32(-3.41%)
Jul 14, 2010 9.368 9.534 9.176 9.482 2,758 +0.07(+0.74%)
Jul 13, 2010 9.412 9.665 9.141 9.412 5,975 +0.45(+4.97%)
Jul 12, 2010 8.957 9.150 8.818 8.966 244,160 -0.04(-0.48%)
Jul 09, 2010 9.010 9.080 8.643 9.010 575,702 +0.10(+1.08%)
Jul 08, 2010 8.914 8.975 8.643 8.914 20,522 +0.19(+2.20%)
Jul 07, 2010 8.302 8.774 8.276 8.721 1,159 +0.45(+5.50%)
Jul 06, 2010 8.267 9.018 8.223 8.267 2,769 -0.38(-4.35%)
Jul 02, 2010 8.643 8.791 8.385 8.643 373,069 +0.26(+3.13%)
Jul 01, 2010 8.730 8.756 8.092 8.381 810,313 -0.31(-3.52%)
Jun 30, 2010 8.686 9.132 8.643 8.686 4,928 -0.08(-0.90%)
Jun 29, 2010 9.241 9.246 8.643 8.765 2,478 -0.77(-8.07%)
Jun 25, 2010 9.534 9.630 9.342 9.534 965,234 +0.09(+0.92%)
Jun 24, 2010 9.447 9.691 9.219 9.447 493 -0.10(-1.10%)
Jun 23, 2010 9.613 9.814 9.351 9.552 543,010 -0.10(-1.00%)
Jun 22, 2010 9.648 10.66 9.613 9.648 3,023 -0.71(-6.84%)
Jun 21, 2010 10.88 11.04 10.32 10.36 551,222 -0.30(-2.79%)
Jun 18, 2010 10.65 11.19 10.61 10.65 876,343 -0.18(-1.69%)
Jun 17, 2010 10.84 11.51 10.50 10.84 2,659,035 +1.15(+11.91%)
Jun 16, 2010 9.595 9.788 9.517 9.683 514,724 -0.03(-0.36%)
Jun 15, 2010 9.718 10.04 9.630 9.718 2,277 -0.16(-1.59%)
Jun 14, 2010 9.753 9.989 9.735 9.875 626,735 +0.24(+2.45%)
Jun 11, 2010 9.534 9.831 9.464 9.639 418,204 -0.02(-0.18%)
Jun 10, 2010 9.656 9.875 9.071 9.656 1,549 +0.08(+0.82%)
Jun 09, 2010 9.919 10.16 9.508 9.578 258,538 -0.25(-2.58%)
Jun 08, 2010 9.587 9.875 9.525 9.831 906 +0.28(+2.93%)
Jun 07, 2010 10.20 10.30 9.525 9.552 426,417 -0.60(-5.94%)
Jun 04, 2010 10.15 10.78 10.11 10.15 486,414 -0.83(-7.56%)
Jun 03, 2010 10.98 11.12 10.48 10.98 408,017 +0.57(+5.45%)
Jun 02, 2010 10.42 10.50 10.18 10.42 373,316 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.