Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.21 +0.65 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.408 7.581 7.235 7.416 1,711 +0.05(+0.71%)
Aug 30, 2010 7.806 7.806 7.364 7.364 359,911 -0.48(-6.08%)
Aug 27, 2010 7.841 7.858 7.546 7.841 264,492 +0.23(+3.08%)
Aug 26, 2010 7.520 7.789 7.486 7.607 5,543 +0.13(+1.74%)
Aug 25, 2010 7.261 7.494 7.139 7.477 3,463 +0.14(+1.89%)
Aug 24, 2010 7.148 7.399 7.018 7.338 3,124 +0.06(+0.83%)
Aug 23, 2010 7.668 7.746 7.261 7.278 377,734 -0.29(-3.89%)
Aug 20, 2010 7.390 7.620 7.321 7.572 324,751 +0.09(+1.16%)
Aug 19, 2010 7.876 7.945 7.486 7.486 3,822 -0.42(-5.26%)
Aug 18, 2010 7.988 7.997 7.735 7.902 11,824 -0.13(-1.62%)
Aug 17, 2010 8.222 8.257 8.006 8.032 2,474 -0.03(-0.32%)
Aug 16, 2010 7.884 8.127 7.832 8.058 224,758 +0.17(+2.20%)
Aug 13, 2010 7.884 8.370 7.876 7.884 370,788 -0.42(-5.01%)
Aug 12, 2010 8.222 8.413 8.144 8.300 327,930 -0.07(-0.83%)
Aug 11, 2010 8.647 8.673 8.370 8.370 408,602 -0.45(-5.11%)
Aug 10, 2010 9.132 9.201 8.811 8.820 565 -0.39(-4.23%)
Aug 09, 2010 9.305 9.314 9.019 9.210 191,907 -0.03(-0.37%)
Aug 06, 2010 9.245 9.271 8.933 9.245 380,013 +0.11(+1.23%)
Aug 05, 2010 9.253 9.357 9.106 9.132 251,314 -0.18(-1.95%)
Aug 04, 2010 9.262 9.573 9.201 9.314 1,275 +0.10(+1.03%)
Aug 03, 2010 9.453 9.559 9.149 9.219 824 -0.31(-3.27%)
Aug 02, 2010 9.340 9.600 9.167 9.531 401,190 +0.48(+5.26%)
Jul 30, 2010 9.054 9.227 8.699 9.054 235,394 +0.10(+1.06%)
Jul 29, 2010 9.097 9.262 8.742 8.959 316,663 -0.07(-0.77%)
Jul 28, 2010 9.028 9.496 8.976 9.028 1,189 -0.31(-3.34%)
Jul 27, 2010 9.660 9.868 9.279 9.340 861 -0.20(-2.09%)
Jul 26, 2010 9.435 9.652 9.314 9.539 413,255 +0.16(+1.76%)
Jul 23, 2010 9.158 9.652 9.071 9.375 587,313 +0.12(+1.31%)
Jul 22, 2010 8.907 9.275 8.846 9.253 518 +0.49(+5.64%)
Jul 21, 2010 9.011 9.019 8.664 8.759 416,904 -0.10(-1.08%)
Jul 20, 2010 8.378 8.915 8.170 8.855 421 +0.33(+3.86%)
Jul 19, 2010 8.517 8.673 8.344 8.525 530,712 +0.05(+0.61%)
Jul 16, 2010 8.473 8.985 8.439 8.473 734,256 -0.61(-6.68%)
Jul 15, 2010 9.401 9.409 8.898 9.080 517,466 -0.32(-3.41%)
Jul 14, 2010 9.288 9.453 9.097 9.401 2,782 +0.07(+0.74%)
Jul 13, 2010 9.331 9.583 9.063 9.331 6,027 +0.44(+4.97%)
Jul 12, 2010 8.881 9.071 8.742 8.889 246,266 -0.04(-0.48%)
Jul 09, 2010 8.933 9.002 8.569 8.933 580,668 +0.10(+1.08%)
Jul 08, 2010 8.837 8.898 8.569 8.837 20,699 +0.19(+2.20%)
Jul 07, 2010 8.231 8.699 8.205 8.647 1,169 +0.45(+5.50%)
Jul 06, 2010 8.196 8.941 8.153 8.196 2,793 -0.37(-4.35%)
Jul 02, 2010 8.569 8.716 8.313 8.569 376,287 +0.26(+3.13%)
Jul 01, 2010 8.655 8.681 8.023 8.309 817,303 -0.30(-3.52%)
Jun 30, 2010 8.612 9.054 8.569 8.612 4,971 -0.08(-0.90%)
Jun 29, 2010 9.162 9.167 8.569 8.690 2,499 -0.76(-8.07%)
Jun 25, 2010 9.453 9.548 9.262 9.453 973,560 +0.09(+0.93%)
Jun 24, 2010 9.366 9.608 9.141 9.366 497 -0.10(-1.10%)
Jun 23, 2010 9.531 9.730 9.271 9.470 547,695 -0.10(-1.00%)
Jun 22, 2010 9.565 10.57 9.531 9.565 3,049 -0.70(-6.84%)
Jun 21, 2010 10.79 10.94 10.23 10.27 555,977 -0.29(-2.79%)
Jun 18, 2010 10.56 11.10 10.52 10.56 883,902 -0.18(-1.69%)
Jun 17, 2010 10.74 11.41 10.41 10.74 2,681,972 +1.14(+11.91%)
Jun 16, 2010 9.513 9.704 9.435 9.600 519,164 -0.03(-0.36%)
Jun 15, 2010 9.634 9.955 9.548 9.634 2,296 -0.16(-1.59%)
Jun 14, 2010 9.669 9.903 9.652 9.790 632,142 +0.23(+2.45%)
Jun 11, 2010 9.453 9.747 9.383 9.557 421,812 -0.02(-0.18%)
Jun 10, 2010 9.574 9.790 8.993 9.574 1,562 +0.08(+0.82%)
Jun 09, 2010 9.834 10.08 9.427 9.496 260,768 -0.25(-2.58%)
Jun 08, 2010 9.505 9.790 9.444 9.747 914 +0.28(+2.93%)
Jun 07, 2010 10.11 10.21 9.444 9.470 430,096 -0.60(-5.94%)
Jun 04, 2010 10.07 10.69 10.02 10.07 490,610 -0.82(-7.56%)
Jun 03, 2010 10.89 11.02 10.39 10.89 411,536 +0.56(+5.45%)
Jun 02, 2010 10.33 10.41 10.09 10.33 376,537 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.