Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.755 1.774 1.745 1.764 211,620 -0.02(-1.07%)
Aug 28, 2020 1.774 1.793 1.774 1.783 130,365 +0.01(+0.54%)
Aug 27, 2020 1.793 1.802 1.769 1.774 290,786 -0.09(-4.60%)
Aug 26, 2020 1.817 1.860 1.817 1.860 180,419 +0.03(+1.56%)
Aug 25, 2020 1.812 1.831 1.807 1.831 266,041 +0.00(+0.26%)
Aug 24, 2020 1.831 1.845 1.807 1.826 419,431 +0.06(+3.50%)
Aug 21, 2020 1.755 1.774 1.750 1.764 170,315 +0.01(+0.54%)
Aug 20, 2020 1.783 1.798 1.750 1.755 433,004 -0.05(-2.64%)
Aug 19, 2020 1.802 1.821 1.783 1.802 580,138 +0.05(+2.71%)
Aug 18, 2020 1.760 1.782 1.741 1.755 854,205 -0.01(-0.81%)
Aug 17, 2020 1.802 1.807 1.745 1.769 1,654,659 -0.01(-0.53%)
Aug 14, 2020 1.745 1.831 1.745 1.779 253,791 +0.01(+0.81%)
Aug 13, 2020 1.745 1.783 1.745 1.764 219,594 +0.02(+1.09%)
Aug 12, 2020 1.745 1.760 1.726 1.745 304,533 +0.03(+1.66%)
Aug 11, 2020 1.717 1.745 1.688 1.717 630,469 +0.04(+2.27%)
Aug 10, 2020 1.703 1.703 1.679 1.679 249,796 -0.04(-2.22%)
Aug 07, 2020 1.703 1.724 1.688 1.717 462,165 +0.04(+2.56%)
Aug 06, 2020 1.712 1.712 1.665 1.674 327,208 +0.00(+0.00%)
Aug 05, 2020 1.688 1.703 1.660 1.674 559,920 +0.08(+5.07%)
Aug 04, 2020 1.531 1.646 1.531 1.593 1,506,869 +0.04(+2.76%)
Aug 03, 2020 1.517 1.555 1.512 1.550 541,495 +0.08(+5.16%)
Jul 31, 2020 1.522 1.522 1.465 1.474 486,977 -0.02(-1.27%)
Jul 30, 2020 1.460 1.503 1.455 1.493 350,836 +0.02(+1.29%)
Jul 29, 2020 1.508 1.508 1.455 1.474 420,705 +0.00(+0.00%)
Jul 28, 2020 1.484 1.498 1.460 1.474 594,276 -0.04(-2.52%)
Jul 27, 2020 1.503 1.517 1.498 1.512 255,448 -0.03(-1.85%)
Jul 24, 2020 1.565 1.565 1.536 1.541 241,596 -0.01(-0.61%)
Jul 23, 2020 1.565 1.584 1.550 1.550 276,502 +0.00(+0.31%)
Jul 22, 2020 1.503 1.555 1.503 1.546 472,191 +0.04(+2.85%)
Jul 21, 2020 1.508 1.536 1.493 1.503 408,274 -0.01(-0.63%)
Jul 20, 2020 1.522 1.527 1.498 1.512 342,276 +0.02(+1.60%)
Jul 17, 2020 1.484 1.491 1.474 1.489 277,341 +0.02(+1.62%)
Jul 16, 2020 1.484 1.489 1.460 1.465 487,311 -0.06(-3.75%)
Jul 15, 2020 1.517 1.522 1.503 1.522 281,681 +0.03(+2.24%)
Jul 14, 2020 1.470 1.498 1.470 1.489 388,091 +0.01(+0.97%)
Jul 13, 2020 1.493 1.527 1.470 1.474 623,499 +0.00(+0.32%)
Jul 10, 2020 1.436 1.474 1.436 1.470 318,133 +0.03(+1.98%)
Jul 09, 2020 1.489 1.489 1.427 1.441 432,646 -0.04(-2.57%)
Jul 08, 2020 1.498 1.503 1.465 1.479 310,485 -0.02(-1.58%)
Jul 07, 2020 1.527 1.527 1.479 1.503 492,017 +0.01(+0.96%)
Jul 06, 2020 1.441 1.498 1.441 1.489 407,837 +0.05(+3.30%)
Jul 02, 2020 1.446 1.482 1.427 1.441 552,580 +0.04(+3.06%)
Jul 01, 2020 1.403 1.417 1.389 1.398 476,575 -0.05(-3.61%)
Jun 30, 2020 1.422 1.451 1.403 1.451 1,225,479 +0.01(+0.99%)
Jun 29, 2020 1.446 1.451 1.427 1.436 274,521 -0.00(-0.33%)
Jun 26, 2020 1.455 1.465 1.436 1.441 304,045 -0.04(-2.57%)
Jun 25, 2020 1.432 1.484 1.432 1.479 279,181 +0.02(+1.63%)
Jun 24, 2020 1.470 1.489 1.451 1.455 544,981 -0.04(-2.55%)
Jun 23, 2020 1.512 1.565 1.489 1.493 348,643 -0.04(-2.48%)
Jun 22, 2020 1.541 1.541 1.512 1.531 177,740 -0.03(-2.13%)
Jun 19, 2020 1.579 1.579 1.553 1.565 457,750 +0.00(+0.00%)
Jun 18, 2020 1.555 1.579 1.550 1.565 263,373 -0.03(-1.79%)
Jun 17, 2020 1.617 1.631 1.593 1.593 296,227 -0.03(-1.76%)
Jun 16, 2020 1.622 1.646 1.598 1.622 398,425 -0.00(-0.29%)
Jun 15, 2020 1.598 1.646 1.579 1.627 249,826 -0.01(-0.87%)
Jun 12, 2020 1.674 1.674 1.615 1.641 230,452 -0.00(-0.29%)
Jun 11, 2020 1.688 1.688 1.627 1.646 302,249 -0.05(-3.08%)
Jun 10, 2020 1.736 1.736 1.688 1.698 109,183 -0.03(-1.65%)
Jun 09, 2020 1.722 1.741 1.712 1.726 350,348 -0.02(-1.36%)
Jun 08, 2020 1.731 1.764 1.722 1.750 500,907 -0.01(-0.54%)
Jun 05, 2020 1.793 1.793 1.736 1.760 354,929 +0.00(+0.00%)
Jun 04, 2020 1.712 1.760 1.712 1.760 394,310 +0.09(+5.11%)
Jun 03, 2020 1.646 1.698 1.646 1.674 199,229 +0.02(+1.44%)
Jun 02, 2020 1.603 1.684 1.603 1.650 438,817 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.