Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.146 1.154 1.135 1.146 430,029 -0.01(-0.70%)
Aug 28, 2015 1.158 1.162 1.144 1.154 339,098 -0.01(-0.87%)
Aug 27, 2015 1.135 1.186 1.135 1.164 905,920 +0.01(+0.70%)
Aug 26, 2015 1.150 1.156 1.129 1.156 1,164,913 +0.00(+0.00%)
Aug 25, 2015 1.208 1.212 1.154 1.156 657,688 -0.01(-0.82%)
Aug 24, 2015 1.118 1.165 1.101 1.165 2,561,672 -0.05(-4.18%)
Aug 21, 2015 1.234 1.234 1.204 1.216 610,142 -0.02(-1.89%)
Aug 20, 2015 1.232 1.245 1.232 1.240 204,582 -0.00(-0.31%)
Aug 19, 2015 1.245 1.249 1.236 1.243 345,927 -0.02(-1.24%)
Aug 18, 2015 1.261 1.269 1.253 1.259 673,590 -0.03(-2.28%)
Aug 17, 2015 1.281 1.290 1.277 1.288 235,260 -0.01(-0.90%)
Aug 14, 2015 1.300 1.306 1.288 1.300 148,316 +0.00(+0.30%)
Aug 13, 2015 1.290 1.308 1.288 1.296 271,002 +0.01(+0.76%)
Aug 12, 2015 1.263 1.292 1.263 1.286 614,116 +0.02(+1.54%)
Aug 11, 2015 1.275 1.281 1.257 1.267 521,402 -0.02(-1.52%)
Aug 10, 2015 1.286 1.288 1.277 1.286 539,621 +0.03(+2.17%)
Aug 07, 2015 1.267 1.273 1.242 1.259 368,662 +0.00(+0.16%)
Aug 06, 2015 1.253 1.267 1.253 1.257 628,964 +0.03(+2.39%)
Aug 05, 2015 1.234 1.242 1.214 1.228 766,396 -0.01(-0.79%)
Aug 04, 2015 1.257 1.257 1.228 1.238 856,241 -0.05(-3.95%)
Aug 03, 2015 1.286 1.292 1.277 1.288 711,101 -0.05(-3.80%)
Jul 31, 2015 1.339 1.351 1.331 1.339 429,655 +0.00(+0.29%)
Jul 30, 2015 1.339 1.345 1.329 1.335 687,098 +0.02(+1.79%)
Jul 29, 2015 1.322 1.324 1.306 1.312 438,273 -0.03(-1.90%)
Jul 28, 2015 1.324 1.339 1.318 1.337 405,795 +0.01(+1.03%)
Jul 27, 2015 1.326 1.343 1.316 1.324 266,071 +0.00(+0.30%)
Jul 24, 2015 1.337 1.337 1.318 1.320 2,764,797 -0.01(-0.59%)
Jul 23, 2015 1.341 1.341 1.324 1.328 255,049 -0.00(-0.15%)
Jul 22, 2015 1.328 1.341 1.324 1.329 166,278 -0.02(-1.16%)
Jul 21, 2015 1.349 1.363 1.337 1.345 281,676 -0.02(-1.71%)
Jul 20, 2015 1.363 1.369 1.351 1.369 425,880 -0.01(-0.57%)
Jul 17, 2015 1.376 1.378 1.365 1.376 182,932 -0.00(-0.14%)
Jul 16, 2015 1.378 1.384 1.369 1.378 188,778 +0.00(+0.28%)
Jul 15, 2015 1.386 1.388 1.374 1.374 249,188 -0.00(-0.28%)
Jul 14, 2015 1.376 1.388 1.371 1.378 408,183 +0.01(+0.43%)
Jul 13, 2015 1.363 1.376 1.359 1.373 510,467 +0.05(+4.15%)
Jul 10, 2015 1.314 1.324 1.306 1.318 994,824 +0.03(+2.12%)
Jul 09, 2015 1.322 1.322 1.290 1.290 1,480,823 +0.01(+0.46%)
Jul 08, 2015 1.314 1.314 1.271 1.285 1,756,981 -0.04(-2.95%)
Jul 07, 2015 1.326 1.329 1.304 1.324 592,128 -0.02(-1.60%)
Jul 06, 2015 1.345 1.357 1.337 1.345 377,122 -0.01(-0.58%)
Jul 02, 2015 1.361 1.353 1.353 1.353 2,088,843 +0.01(+0.44%)
Jul 01, 2015 1.365 1.365 1.337 1.347 497,517 -0.02(-1.29%)
Jun 30, 2015 1.361 1.367 1.355 1.365 848,549 +0.03(+2.20%)
Jun 29, 2015 1.335 1.351 1.329 1.335 576,585 -0.02(-1.58%)
Jun 26, 2015 1.374 1.378 1.351 1.357 290,192 -0.01(-1.00%)
Jun 25, 2015 1.376 1.390 1.353 1.371 1,419,467 -0.02(-1.27%)
Jun 24, 2015 1.380 1.388 1.378 1.388 437,997 +0.00(+0.14%)
Jun 23, 2015 1.392 1.396 1.374 1.386 344,787 +0.00(+0.14%)
Jun 22, 2015 1.369 1.394 1.369 1.384 1,479,897 +0.05(+4.12%)
Jun 19, 2015 1.382 1.394 1.329 1.329 2,923,905 -0.05(-3.96%)
Jun 18, 2015 1.357 1.406 1.357 1.384 1,159,983 +0.02(+1.58%)
Jun 17, 2015 1.351 1.365 1.347 1.363 1,116,048 -0.02(-1.55%)
Jun 16, 2015 1.376 1.384 1.369 1.384 331,304 -0.00(-0.14%)
Jun 15, 2015 1.378 1.388 1.371 1.386 883,170 -0.03(-1.94%)
Jun 12, 2015 1.416 1.421 1.390 1.414 428,212 +0.00(+0.14%)
Jun 11, 2015 1.408 1.414 1.396 1.412 348,602 -0.01(-0.82%)
Jun 10, 2015 1.425 1.435 1.414 1.423 376,181 -0.01(-0.55%)
Jun 09, 2015 1.408 1.435 1.402 1.431 721,945 +0.04(+3.24%)
Jun 08, 2015 1.398 1.414 1.382 1.386 2,064,405 -0.00(-0.28%)
Jun 05, 2015 1.419 1.419 1.384 1.390 1,514,866 -0.02(-1.52%)
Jun 04, 2015 1.425 1.425 1.400 1.412 386,717 +0.00(+0.00%)
Jun 03, 2015 1.412 1.414 1.403 1.412 278,561 +0.00(+0.00%)
Jun 02, 2015 1.394 1.414 1.392 1.412 476,746 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.