Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.305 4.515 4.305 4.395 218,646 +0.07(+1.55%)
Aug 29, 2002 4.372 4.372 4.278 4.328 156,942 -0.06(-1.28%)
Aug 28, 2002 4.518 4.518 4.384 4.384 388,331 -0.13(-2.97%)
Aug 27, 2002 4.473 4.518 4.406 4.518 2,414,495 +0.09(+2.02%)
Aug 26, 2002 4.361 4.439 4.321 4.428 407,557 +0.07(+1.54%)
Aug 23, 2002 4.424 4.426 4.305 4.361 438,856 -0.10(-2.16%)
Aug 22, 2002 4.193 4.466 4.169 4.457 656,385 +0.25(+6.01%)
Aug 21, 2002 4.249 4.249 4.059 4.205 277,667 -0.04(-1.05%)
Aug 20, 2002 4.205 4.272 4.149 4.249 453,612 +0.19(+4.68%)
Aug 16, 2002 4.138 4.138 4.030 4.059 132,573 -0.08(-1.89%)
Aug 15, 2002 4.026 4.180 4.010 4.138 293,763 +0.11(+2.78%)
Aug 14, 2002 4.006 4.006 3.896 4.026 425,219 +0.02(+0.56%)
Aug 13, 2002 4.093 4.138 3.992 4.003 427,008 -0.09(-2.13%)
Aug 12, 2002 4.144 4.144 3.961 4.091 299,352 +0.03(+0.77%)
Aug 07, 2002 4.171 4.171 4.003 4.059 548,627 -0.10(-2.42%)
Aug 06, 2002 4.037 4.171 4.037 4.160 693,720 +0.17(+4.32%)
Aug 05, 2002 4.048 4.093 3.947 3.988 238,766 -0.06(-1.44%)
Aug 02, 2002 4.207 4.216 3.936 4.046 614,355 -0.16(-3.83%)
Aug 01, 2002 4.350 4.350 4.196 4.207 269,395 -0.16(-3.69%)
Jul 31, 2002 4.379 4.439 4.305 4.368 331,769 -0.03(-0.61%)
Jul 30, 2002 4.439 4.446 4.261 4.395 380,506 -0.06(-1.36%)
Jul 29, 2002 4.205 4.477 4.193 4.455 555,334 +0.25(+5.96%)
Jul 26, 2002 4.162 4.294 4.162 4.205 561,146 +0.04(+1.02%)
Jul 25, 2002 4.205 4.305 3.970 4.162 633,134 -0.05(-1.12%)
Jul 24, 2002 3.914 4.227 3.802 4.209 762,578 +0.33(+8.41%)
Jul 23, 2002 4.173 4.272 3.829 3.883 1,041,139 -0.29(-6.92%)
Jul 22, 2002 4.149 4.283 3.912 4.171 682,318 +0.02(+0.54%)
Jul 19, 2002 4.124 4.283 4.084 4.149 343,842 -0.25(-5.60%)
Jul 17, 2002 4.267 4.562 4.267 4.395 792,759 +0.00(+0.10%)
Jul 12, 2002 4.428 4.495 4.337 4.390 438,409 -0.07(-1.60%)
Jul 11, 2002 4.585 4.587 4.406 4.462 306,953 -0.13(-2.83%)
Jul 10, 2002 4.741 4.768 4.589 4.592 318,802 -0.15(-3.16%)
Jul 09, 2002 4.609 4.876 4.607 4.741 424,548 +0.13(+2.86%)
Jul 08, 2002 4.730 4.730 4.609 4.609 347,642 -0.12(-2.55%)
Jul 05, 2002 4.592 4.764 4.529 4.730 649,901 +0.15(+3.22%)
Jul 04, 2002 4.697 4.730 4.451 4.583 845,520 +0.00(+0.00%)
Jul 03, 2002 4.697 4.730 4.451 4.583 845,520 -0.16(-3.39%)
Jul 02, 2002 4.858 4.965 4.744 4.744 293,987 -0.12(-2.39%)
Jul 01, 2002 5.030 5.030 4.860 4.860 555,781 -0.17(-3.38%)
Jun 28, 2002 5.043 5.054 4.965 5.030 549,074 -0.05(-0.93%)
Jun 27, 2002 5.124 5.166 4.976 5.077 562,711 -0.04(-0.83%)
Jun 26, 2002 5.032 5.122 4.931 5.119 452,717 +0.07(+1.37%)
Jun 25, 2002 5.171 5.278 5.032 5.050 372,011 -0.11(-2.17%)
Jun 21, 2002 5.177 5.177 5.075 5.162 433,044 +0.04(+0.79%)
Jun 20, 2002 5.157 5.222 5.101 5.122 429,243 -0.03(-0.65%)
Jun 19, 2002 5.327 5.435 5.155 5.155 503,467 -0.18(-3.31%)
Jun 18, 2002 5.448 5.477 5.323 5.332 190,476 -0.12(-2.13%)
Jun 17, 2002 5.300 5.502 5.300 5.448 839,037 +0.17(+3.22%)
Jun 14, 2002 5.356 5.356 5.189 5.278 409,346 -0.10(-1.79%)
Jun 12, 2002 5.535 5.535 5.104 5.374 763,919 -0.16(-2.83%)
Jun 11, 2002 5.564 5.580 5.491 5.531 382,071 -0.03(-0.60%)
Jun 10, 2002 5.546 5.629 5.517 5.564 297,340 +0.02(+0.32%)
Jun 07, 2002 5.670 5.670 5.513 5.546 809,973 -0.09(-1.59%)
Jun 06, 2002 5.681 5.716 5.591 5.636 968,481 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.