Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 115.29 115.44 114.56 114.56 7,437 -1.86(-1.60%)
Aug 28, 2020 116.42 116.42 116.01 116.42 1,352 -0.66(-0.56%)
Aug 27, 2020 117.17 117.52 116.89 117.07 12,234 +1.39(+1.21%)
Aug 26, 2020 115.54 115.69 114.65 115.68 64,602 -0.69(-0.59%)
Aug 25, 2020 116.37 116.37 116.37 116.37 754 -0.28(-0.24%)
Aug 24, 2020 116.27 116.65 116.27 116.65 854 +1.34(+1.17%)
Aug 21, 2020 115.31 115.31 115.31 115.31 312 -0.16(-0.14%)
Aug 20, 2020 115.51 115.68 115.47 115.47 696 -1.39(-1.19%)
Aug 19, 2020 117.37 117.44 116.86 116.86 1,560 +0.08(+0.07%)
Aug 18, 2020 117.54 117.54 116.78 116.78 4,207 -0.39(-0.33%)
Aug 17, 2020 117.17 117.17 116.94 117.17 17,462 -0.48(-0.41%)
Aug 14, 2020 116.68 118.41 116.68 117.65 832 -1.50(-1.26%)
Aug 13, 2020 119.15 119.15 119.15 119.15 546 +0.96(+0.81%)
Aug 12, 2020 118.34 118.34 118.19 118.19 638 +0.30(+0.25%)
Aug 11, 2020 119.22 119.22 117.81 117.89 12,154 +0.69(+0.59%)
Aug 10, 2020 117.19 117.20 117.05 117.20 3,642 +2.06(+1.79%)
Aug 07, 2020 112.97 115.13 112.97 115.13 5,827 +2.22(+1.97%)
Aug 06, 2020 115.20 115.20 111.88 112.91 710 -3.11(-2.68%)
Aug 05, 2020 108.56 116.40 105.66 116.02 80,810 +12.37(+11.93%)
Aug 04, 2020 104.02 104.02 103.65 103.65 605 -0.21(-0.20%)
Aug 03, 2020 103.86 103.86 103.86 103.86 425 +0.00(+0.00%)
Jul 31, 2020 101.85 103.86 101.85 103.86 1,144 +1.67(+1.64%)
Jul 30, 2020 102.38 103.05 102.19 102.19 1,006 -1.99(-1.91%)
Jul 29, 2020 103.26 104.18 103.26 104.18 534 +1.84(+1.79%)
Jul 28, 2020 102.34 102.52 102.34 102.34 1,219 -0.33(-0.32%)
Jul 27, 2020 102.50 102.68 102.34 102.67 1,430 -0.72(-0.70%)
Jul 24, 2020 103.09 103.39 103.09 103.39 728 -0.51(-0.49%)
Jul 23, 2020 103.03 103.90 103.03 103.90 27,167 +1.86(+1.82%)
Jul 22, 2020 102.11 102.27 101.95 102.05 1,291 +0.17(+0.17%)
Jul 21, 2020 101.71 102.07 101.64 101.88 2,136 +1.30(+1.29%)
Jul 20, 2020 101.25 101.35 100.58 100.58 9,234 -0.89(-0.88%)
Jul 17, 2020 101.72 102.03 101.43 101.47 18,732 -0.71(-0.70%)
Jul 16, 2020 102.72 103.06 101.78 102.18 4,814 +1.29(+1.28%)
Jul 15, 2020 100.64 100.89 100.64 100.89 40,048 +1.06(+1.06%)
Jul 14, 2020 97.64 99.84 97.64 99.84 2,818 +1.63(+1.66%)
Jul 13, 2020 98.48 99.41 97.64 98.20 3,899 -0.43(-0.44%)
Jul 10, 2020 97.64 98.63 97.64 98.63 3,330 +1.83(+1.89%)
Jul 09, 2020 96.98 96.98 96.09 96.81 89,982 -0.98(-1.00%)
Jul 08, 2020 97.79 97.79 97.79 97.79 42,132 +0.00(+0.00%)
Jul 07, 2020 97.79 97.79 97.79 97.79 327 -1.88(-1.89%)
Jul 06, 2020 98.76 99.67 98.76 99.67 29,233 +0.92(+0.93%)
Jul 02, 2020 99.54 99.54 98.65 98.75 3,642 +0.60(+0.61%)
Jul 01, 2020 100.29 100.29 98.15 98.15 860 -1.82(-1.82%)
Jun 30, 2020 98.98 100.75 98.98 99.97 65,781 +1.98(+2.02%)
Jun 29, 2020 98.42 98.42 97.99 97.99 26,762 +1.30(+1.34%)
Jun 26, 2020 96.93 96.93 96.30 96.69 728 -0.76(-0.78%)
Jun 25, 2020 96.87 98.12 96.81 97.46 24,478 -1.60(-1.62%)
Jun 24, 2020 101.69 101.69 98.53 99.06 29,782 -2.78(-2.73%)
Jun 23, 2020 103.34 103.34 101.83 101.83 1,255 +0.08(+0.08%)
Jun 22, 2020 102.00 102.00 101.76 101.76 584 -0.82(-0.80%)
Jun 19, 2020 103.73 103.73 101.51 102.57 6,972 -0.36(-0.35%)
Jun 18, 2020 102.94 102.94 102.94 102.94 188 +0.36(+0.36%)
Jun 17, 2020 103.57 103.57 102.57 102.57 9,694 -1.56(-1.49%)
Jun 16, 2020 105.15 105.42 104.13 104.13 1,218 +0.97(+0.94%)
Jun 15, 2020 101.27 103.21 100.91 103.16 80,541 +1.03(+1.01%)
Jun 12, 2020 104.41 104.41 101.61 102.13 5,619 -1.32(-1.27%)
Jun 11, 2020 105.95 106.15 103.14 103.45 7,699 -5.98(-5.46%)
Jun 10, 2020 110.09 110.96 109.42 109.42 2,486 -1.55(-1.39%)
Jun 09, 2020 109.70 111.22 109.24 110.97 4,644 +0.02(+0.02%)
Jun 08, 2020 110.18 110.96 110.18 110.95 34,365 +1.80(+1.65%)
Jun 05, 2020 107.62 109.33 107.62 109.16 21,854 +4.85(+4.65%)
Jun 04, 2020 103.51 104.30 103.51 104.30 503 +0.52(+0.50%)
Jun 03, 2020 101.85 104.30 101.85 103.78 41,570 +2.98(+2.96%)
Jun 02, 2020 99.63 101.37 99.63 100.81 6,452 +0.73(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.