Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 112.72 113.12 112.72 113.10 14,844 +0.67(+0.60%)
Aug 29, 2019 112.89 112.89 112.35 112.43 5,303 +0.84(+0.76%)
Aug 28, 2019 112.01 112.22 111.58 111.58 13,580 +0.25(+0.22%)
Aug 27, 2019 111.89 111.89 111.34 111.34 31,145 -0.36(-0.32%)
Aug 26, 2019 111.43 111.69 111.18 111.69 17,582 +1.57(+1.42%)
Aug 23, 2019 111.89 111.89 109.94 110.13 2,196 -2.88(-2.55%)
Aug 22, 2019 113.28 113.41 112.62 113.00 55,775 +0.07(+0.06%)
Aug 21, 2019 112.08 112.93 112.08 112.93 488 +0.68(+0.61%)
Aug 20, 2019 111.73 112.83 111.73 112.25 9,779 -0.80(-0.71%)
Aug 19, 2019 113.77 113.89 113.05 113.05 17,140 -0.84(-0.74%)
Aug 16, 2019 112.43 113.90 112.32 113.89 4,502 +2.62(+2.36%)
Aug 15, 2019 111.37 111.37 110.77 111.27 121,795 +0.67(+0.61%)
Aug 14, 2019 111.24 111.24 110.10 110.59 3,517 -1.75(-1.56%)
Aug 13, 2019 111.91 112.43 111.91 112.34 1,112 +1.19(+1.07%)
Aug 12, 2019 111.91 112.05 111.03 111.15 1,916 +0.71(+0.64%)
Aug 09, 2019 110.23 110.44 110.23 110.44 44,802 +0.22(+0.20%)
Aug 08, 2019 109.41 110.22 108.29 110.22 17,881 +1.04(+0.95%)
Aug 07, 2019 105.97 109.38 105.87 109.18 210,050 +5.47(+5.28%)
Aug 06, 2019 103.07 103.99 102.89 103.71 107,667 +0.11(+0.11%)
Aug 05, 2019 103.98 103.98 103.59 103.59 1,118 -1.55(-1.48%)
Aug 02, 2019 105.51 105.55 104.95 105.15 20,644 -0.19(-0.18%)
Aug 01, 2019 106.52 106.52 105.34 105.34 1,575 -1.05(-0.98%)
Jul 31, 2019 107.04 107.04 106.38 106.38 16,438 -1.05(-0.98%)
Jul 30, 2019 107.23 107.58 107.19 107.43 4,922 +1.14(+1.07%)
Jul 29, 2019 106.97 106.97 106.29 106.29 1,357 -0.99(-0.93%)
Jul 26, 2019 107.08 107.46 107.07 107.29 4,062 +0.77(+0.72%)
Jul 25, 2019 107.14 107.14 106.52 106.52 2,844 -0.34(-0.32%)
Jul 24, 2019 106.32 106.93 106.20 106.86 3,826 +0.92(+0.87%)
Jul 23, 2019 105.36 106.01 105.36 105.94 33,184 +0.62(+0.59%)
Jul 22, 2019 105.05 105.53 105.05 105.32 1,920 +0.27(+0.26%)
Jul 19, 2019 105.59 105.94 105.05 105.05 1,317 -0.85(-0.80%)
Jul 18, 2019 105.25 105.89 105.25 105.89 1,379 +0.44(+0.42%)
Jul 17, 2019 105.21 105.79 105.21 105.45 11,243 -0.55(-0.52%)
Jul 16, 2019 105.92 106.00 105.82 106.00 6,769 +0.17(+0.16%)
Jul 15, 2019 105.25 105.85 105.25 105.84 28,973 +0.43(+0.41%)
Jul 12, 2019 104.43 105.41 104.43 105.41 29,758 +1.10(+1.06%)
Jul 11, 2019 104.54 104.54 104.16 104.31 1,087 -0.29(-0.28%)
Jul 10, 2019 104.41 104.60 104.41 104.60 2,428 -0.16(-0.16%)
Jul 09, 2019 104.76 104.87 104.73 104.76 1,661 +0.18(+0.17%)
Jul 08, 2019 103.81 104.70 103.81 104.58 975 +0.46(+0.45%)
Jul 05, 2019 103.67 104.24 102.11 104.12 11,859 -0.12(-0.11%)
Jul 03, 2019 104.03 104.23 104.03 104.23 549 +0.28(+0.27%)
Jul 02, 2019 103.69 103.95 103.69 103.95 1,536 +0.83(+0.80%)
Jul 01, 2019 102.92 103.13 102.92 103.13 1,111 +1.62(+1.60%)
Jun 28, 2019 101.53 101.98 101.50 101.50 21,303 +0.86(+0.86%)
Jun 27, 2019 100.35 100.64 100.35 100.64 3,739 +0.89(+0.89%)
Jun 26, 2019 100.22 100.22 99.75 99.75 681 -1.91(-1.88%)
Jun 25, 2019 101.49 101.84 101.49 101.66 18,991 +0.11(+0.11%)
Jun 24, 2019 102.00 102.09 101.54 101.55 5,482 -0.62(-0.61%)
Jun 21, 2019 102.56 102.56 102.17 102.17 329 -0.88(-0.86%)
Jun 20, 2019 102.88 103.33 102.88 103.05 2,531 +0.16(+0.16%)
Jun 19, 2019 103.21 103.27 102.89 102.89 901 +0.05(+0.05%)
Jun 18, 2019 102.83 102.83 102.83 102.83 343 +0.63(+0.62%)
Jun 17, 2019 102.61 102.70 102.03 102.20 13,949 +0.21(+0.20%)
Jun 14, 2019 102.00 102.40 102.00 102.00 2,745 +0.69(+0.68%)
Jun 13, 2019 101.30 101.30 101.30 101.30 550 +1.07(+1.06%)
Jun 12, 2019 100.23 100.24 100.23 100.24 529 +0.19(+0.19%)
Jun 11, 2019 100.48 100.48 100.05 100.05 404 -0.77(-0.76%)
Jun 10, 2019 101.19 101.19 100.55 100.81 13,853 +0.13(+0.13%)
Jun 07, 2019 100.63 100.69 100.56 100.68 2,086 -0.32(-0.31%)
Jun 06, 2019 101.00 101.00 101.00 101.00 443 +0.77(+0.76%)
Jun 05, 2019 99.79 100.39 99.41 100.24 1,117 +1.38(+1.40%)
Jun 04, 2019 98.85 98.85 98.85 98.85 1,174 +0.74(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.