Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.00 14.00 14.00 14.00 181 +0.21(+1.52%)
Aug 29, 2013 13.78 13.85 13.58 13.79 2,416 +0.29(+2.15%)
Aug 28, 2013 13.71 13.80 13.50 13.50 11,099 -0.25(-1.82%)
Aug 27, 2013 13.77 13.77 13.50 13.75 2,345 +0.12(+0.88%)
Aug 26, 2013 14.10 14.20 13.55 13.63 5,083 -0.47(-3.33%)
Aug 23, 2013 14.13 14.45 13.62 14.10 36,540 -0.02(-0.14%)
Aug 22, 2013 14.10 14.25 14.10 14.12 860 +0.06(+0.43%)
Aug 21, 2013 14.50 14.50 14.01 14.06 4,000 +0.04(+0.29%)
Aug 20, 2013 13.75 14.07 13.74 14.02 51,113 -0.58(-3.96%)
Aug 16, 2013 14.60 14.60 14.60 14.60 500 +0.10(+0.68%)
Aug 15, 2013 14.50 14.50 13.58 14.50 3,940 -0.02(-0.14%)
Aug 14, 2013 14.51 14.76 14.51 14.52 2,240 -0.27(-1.81%)
Aug 13, 2013 14.79 14.79 14.79 14.79 200 -0.85(-5.45%)
Aug 09, 2013 15.25 15.64 15.64 15.64 700 -0.11(-0.70%)
Aug 08, 2013 15.99 15.99 14.91 15.75 1,600 +0.20(+1.29%)
Aug 07, 2013 15.30 15.70 15.30 15.55 600 +0.50(+3.32%)
Aug 06, 2013 14.99 15.05 14.99 15.05 2,448 +0.44(+3.01%)
Aug 05, 2013 14.90 14.90 14.61 14.61 3,600 -0.19(-1.28%)
Aug 02, 2013 14.52 14.80 14.52 14.80 5,708 +0.00(+0.00%)
Aug 01, 2013 15.00 15.00 14.80 14.80 4,445 -0.20(-1.33%)
Jul 31, 2013 14.99 15.00 14.99 15.00 2,100 +0.30(+2.03%)
Jul 30, 2013 14.80 14.80 14.70 14.70 2,600 -0.10(-0.67%)
Jul 29, 2013 14.80 14.80 14.79 14.80 3,500 +0.30(+2.06%)
Jul 25, 2013 14.40 14.50 14.50 14.50 2,800 +0.10(+0.70%)
Jul 24, 2013 14.30 14.40 14.29 14.40 2,062 +0.00(+0.00%)
Jul 23, 2013 14.75 14.75 14.40 14.40 2,108 +0.40(+2.86%)
Jul 22, 2013 14.25 14.38 13.80 14.00 1,802 +0.20(+1.45%)
Jul 18, 2013 13.80 13.80 13.80 13.80 4,100 +0.00(+0.00%)
Jul 17, 2013 13.80 13.80 13.78 13.80 1,000 +0.00(+0.00%)
Jul 16, 2013 13.51 14.19 13.51 13.80 5,941 +0.10(+0.73%)
Jul 15, 2013 13.90 13.90 13.70 13.70 1,500 +0.08(+0.59%)
Jul 12, 2013 13.90 13.90 13.60 13.62 5,288 -0.29(-2.08%)
Jul 11, 2013 13.97 14.00 13.91 13.91 700 -0.10(-0.71%)
Jul 10, 2013 14.49 14.49 13.90 14.01 10,730 -0.59(-4.04%)
Jul 09, 2013 14.60 14.60 14.11 14.60 1,500 -0.17(-1.15%)
Jul 08, 2013 15.00 15.00 14.77 14.77 683 -0.08(-0.54%)
Jul 05, 2013 14.70 15.03 14.70 14.85 4,800 +0.25(+1.71%)
Jul 03, 2013 14.60 14.60 14.55 14.60 2,200 +0.09(+0.62%)
Jul 02, 2013 14.50 14.51 14.50 14.51 4,899 +0.06(+0.42%)
Jul 01, 2013 14.50 14.94 13.51 14.45 52,908 -0.04(-0.28%)
Jun 28, 2013 14.30 14.49 14.00 14.49 11,447 +0.99(+7.33%)
Jun 26, 2013 13.50 13.50 13.50 13.50 300 -0.47(-3.39%)
Jun 24, 2013 13.97 13.97 13.97 13.97 0 +0.37(+2.75%)
Jun 21, 2013 13.60 13.60 13.60 13.60 340 -0.21(-1.52%)
Jun 20, 2013 13.87 13.88 13.71 13.81 1,756 -0.12(-0.90%)
Jun 19, 2013 13.90 13.94 13.64 13.94 4,500 +0.04(+0.25%)
Jun 18, 2013 13.65 13.90 13.65 13.90 1,916 -0.20(-1.42%)
Jun 17, 2013 14.10 14.10 14.10 14.10 1,300 -0.15(-1.05%)
Jun 14, 2013 14.25 14.25 14.25 14.25 1,200 -0.05(-0.35%)
Jun 13, 2013 14.25 14.30 14.25 14.30 2,600 -0.20(-1.38%)
Jun 12, 2013 14.00 14.50 14.00 14.50 2,500 +0.50(+3.57%)
Jun 11, 2013 14.02 14.02 14.00 14.00 900 -0.00(-0.00%)
Jun 10, 2013 14.00 14.01 14.00 14.00 300 +0.49(+3.62%)
Jun 07, 2013 13.71 13.71 13.51 13.51 2,100 -0.49(-3.49%)
Jun 06, 2013 14.17 14.20 14.00 14.00 2,450 -0.20(-1.41%)
Jun 05, 2013 14.00 14.20 13.98 14.20 1,000 +0.20(+1.43%)
Jun 04, 2013 14.20 14.20 14.00 14.00 819 +0.35(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.