Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 36.53 36.04 36.04 36.04 500 -0.96(-2.59%)
Aug 27, 2010 37.00 37.00 37.00 37.00 200 -1.24(-3.24%)
Aug 26, 2010 38.24 38.24 38.24 38.24 100 -0.76(-1.95%)
Aug 25, 2010 38.50 39.00 38.50 39.00 1,400 +0.60(+1.56%)
Aug 24, 2010 38.39 38.75 38.39 38.40 1,354 +0.36(+0.95%)
Aug 20, 2010 37.61 38.04 38.04 38.04 1,100 +1.04(+2.81%)
Aug 19, 2010 37.00 37.00 37.00 37.00 100 -0.30(-0.80%)
Aug 18, 2010 38.80 38.80 37.06 37.30 2,400 +0.12(+0.32%)
Aug 17, 2010 37.55 37.55 37.18 37.18 335 -1.78(-4.57%)
Aug 16, 2010 37.94 38.96 36.65 38.96 4,077 +1.80(+4.84%)
Aug 13, 2010 37.16 37.81 37.16 37.16 200 +0.16(+0.43%)
Aug 12, 2010 38.02 38.02 37.00 37.00 1,630 -2.56(-6.47%)
Aug 11, 2010 39.56 39.56 39.56 39.56 300 +1.26(+3.29%)
Aug 10, 2010 38.30 38.30 38.30 38.30 1,000 +0.86(+2.30%)
Aug 09, 2010 38.41 38.41 37.44 37.44 2,075 -0.97(-2.53%)
Aug 06, 2010 38.41 38.90 37.22 38.41 6,151 +1.16(+3.11%)
Aug 05, 2010 35.27 37.25 34.50 37.25 7,009 +0.23(+0.62%)
Aug 04, 2010 37.89 38.06 37.02 37.02 2,732 -2.26(-5.75%)
Aug 03, 2010 39.28 39.28 38.80 39.28 2,685 +1.09(+2.85%)
Aug 02, 2010 37.96 38.19 37.06 38.19 5,847 -1.07(-2.73%)
Jul 30, 2010 39.26 39.27 39.26 39.26 4,300 -1.75(-4.27%)
Jul 29, 2010 41.92 41.92 41.01 41.01 500 -1.12(-2.66%)
Jul 28, 2010 44.13 44.13 42.13 42.13 1,800 -3.18(-7.01%)
Jul 27, 2010 44.99 45.48 44.03 45.31 2,680 +2.59(+6.06%)
Jul 22, 2010 41.77 42.72 42.72 42.72 3,900 -1.92(-4.30%)
Jul 20, 2010 44.27 44.64 44.64 44.64 3,300 +0.64(+1.45%)
Jul 19, 2010 43.91 44.61 43.91 44.00 520 +0.90(+2.09%)
Jul 16, 2010 43.10 43.73 42.53 43.10 7,295 +0.39(+0.91%)
Jul 15, 2010 44.23 44.23 42.45 42.71 1,592 -1.97(-4.41%)
Jul 14, 2010 45.02 45.44 44.62 44.68 11,917 -1.69(-3.64%)
Jul 13, 2010 46.37 46.37 46.37 46.37 300 -1.03(-2.17%)
Jul 12, 2010 47.09 47.40 46.99 47.40 3,044 +0.92(+1.98%)
Jul 09, 2010 46.48 46.50 45.12 46.48 1,549 +0.28(+0.61%)
Jul 08, 2010 47.51 47.51 46.20 46.20 4,414 -1.81(-3.77%)
Jul 07, 2010 51.05 51.05 47.70 48.01 5,669 -3.44(-6.69%)
Jul 06, 2010 50.05 51.45 49.21 51.45 8,885 +0.34(+0.67%)
Jul 02, 2010 51.11 51.32 50.80 51.11 7,513 +0.16(+0.31%)
Jul 01, 2010 52.71 52.99 50.95 50.95 6,000 -1.75(-3.32%)
Jun 30, 2010 55.24 55.24 51.90 52.70 21,526 -2.97(-5.34%)
Jun 29, 2010 57.64 58.65 55.14 55.67 4,487 +2.87(+5.44%)
Jun 25, 2010 52.80 52.80 52.29 52.80 1,208 +0.90(+1.73%)
Jun 24, 2010 51.77 51.90 51.77 51.90 500 +0.66(+1.29%)
Jun 23, 2010 51.34 51.50 51.24 51.24 3,940 +0.37(+0.73%)
Jun 21, 2010 49.71 50.87 50.87 50.87 3,300 +0.20(+0.39%)
Jun 18, 2010 50.67 51.57 50.27 50.67 2,550 -0.33(-0.65%)
Jun 16, 2010 51.00 51.00 51.00 51.00 200 -0.66(-1.28%)
Jun 15, 2010 51.39 51.68 51.39 51.66 2,414 -0.01(-0.02%)
Jun 14, 2010 51.51 51.67 51.46 51.67 849 -0.34(-0.65%)
Jun 11, 2010 53.48 53.48 52.01 52.01 550 -1.15(-2.16%)
Jun 10, 2010 53.93 53.95 51.13 53.16 9,290 -0.89(-1.65%)
Jun 08, 2010 54.05 54.05 54.05 54.05 0 -0.29(-0.53%)
Jun 07, 2010 54.68 54.69 54.28 54.34 1,947 +0.36(+0.67%)
Jun 04, 2010 53.98 53.98 53.42 53.98 2,160 +0.67(+1.26%)
Jun 03, 2010 52.83 53.31 52.82 53.31 1,528 -0.37(-0.69%)
Jun 02, 2010 53.68 53.68 53.68 53.68 200 +2.28(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.