Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.05 11.05 11.04 11.05 31,500 +0.02(+0.18%)
Aug 29, 2019 11.04 11.04 11.03 11.03 43,966 -0.01(-0.09%)
Aug 28, 2019 11.02 11.04 11.02 11.04 113,230 +0.03(+0.27%)
Aug 27, 2019 11.02 11.02 11.01 11.01 3,328 +0.00(+0.00%)
Aug 26, 2019 11.01 11.01 11.00 11.01 35,095 +0.00(+0.00%)
Aug 23, 2019 11.01 11.01 11.00 11.01 63,600 +0.01(+0.09%)
Aug 22, 2019 11.01 11.01 11.00 11.00 9,639 +0.00(+0.00%)
Aug 21, 2019 10.99 11.01 10.99 11.00 24,083 +0.01(+0.09%)
Aug 20, 2019 10.99 11.00 10.99 10.99 16,120 -0.00(-0.02%)
Aug 19, 2019 11.00 11.00 10.99 10.99 17,551 +0.00(+0.02%)
Aug 16, 2019 10.99 11.00 10.99 10.99 66,400 +0.00(+0.00%)
Aug 15, 2019 11.00 11.00 10.99 10.99 80,105 -0.01(-0.09%)
Aug 14, 2019 10.99 11.00 10.99 11.00 21,475 +0.00(+0.00%)
Aug 13, 2019 10.98 11.00 10.98 11.00 84,109 +0.01(+0.09%)
Aug 12, 2019 11.01 11.02 10.98 10.99 57,561 -0.02(-0.18%)
Aug 09, 2019 11.01 11.02 10.99 11.01 19,100 +0.02(+0.18%)
Aug 08, 2019 11.00 11.05 10.98 10.99 297,764 -0.01(-0.09%)
Aug 07, 2019 10.98 11.00 10.97 11.00 32,246 +0.02(+0.18%)
Aug 06, 2019 10.97 11.00 10.97 10.98 34,516 +0.01(+0.09%)
Aug 05, 2019 10.97 10.99 10.96 10.97 131,457 +0.00(+0.00%)
Aug 02, 2019 11.00 11.00 10.97 10.97 32,300 -0.07(-0.63%)
Aug 01, 2019 11.00 11.04 10.99 11.04 79,627 +0.02(+0.18%)
Jul 31, 2019 11.02 11.02 10.96 11.02 203,122 +0.02(+0.18%)
Jul 30, 2019 10.98 11.01 10.97 11.00 157,300 +0.01(+0.09%)
Jul 29, 2019 10.97 10.99 10.97 10.99 29,651 +0.01(+0.09%)
Jul 26, 2019 10.95 10.99 10.95 10.98 150,500 +0.02(+0.18%)
Jul 25, 2019 10.98 10.99 10.96 10.96 305,937 -0.02(-0.18%)
Jul 24, 2019 10.96 10.99 10.96 10.98 189,630 +0.01(+0.09%)
Jul 23, 2019 10.95 10.98 10.95 10.97 531,119 +0.00(+0.00%)
Jul 22, 2019 10.99 11.00 10.95 10.97 1,871,175 +2.70(+32.65%)
Jul 19, 2019 8.100 8.590 8.100 8.270 2,600 +0.16(+1.97%)
Jul 18, 2019 8.270 8.590 8.110 8.110 11,945 -0.22(-2.64%)
Jul 17, 2019 8.500 8.501 8.260 8.330 6,855 -0.11(-1.30%)
Jul 16, 2019 8.600 8.600 8.340 8.440 19,560 -0.17(-1.99%)
Jul 15, 2019 8.560 8.611 8.560 8.611 1,880 +0.35(+4.25%)
Jul 12, 2019 8.619 8.715 8.260 8.260 8,100 -0.42(-4.84%)
Jul 11, 2019 8.770 8.770 8.640 8.680 3,395 -0.02(-0.23%)
Jul 10, 2019 8.660 8.850 8.580 8.700 3,692 -0.01(-0.11%)
Jul 09, 2019 8.840 8.980 8.710 8.710 1,961 -0.23(-2.57%)
Jul 08, 2019 9.020 9.021 8.920 8.940 926 +0.19(+2.17%)
Jul 05, 2019 8.610 8.750 8.523 8.750 4,700 -0.04(-0.46%)
Jul 03, 2019 8.734 8.910 8.619 8.790 1,800 +0.04(+0.46%)
Jul 02, 2019 8.870 8.937 8.750 8.750 3,223 -0.15(-1.69%)
Jul 01, 2019 8.920 8.938 8.852 8.900 2,849 -0.17(-1.87%)
Jun 28, 2019 8.800 9.070 8.800 9.070 7,700 +0.08(+0.89%)
Jun 27, 2019 8.980 9.037 8.800 8.990 4,812 +0.09(+0.97%)
Jun 26, 2019 8.874 9.090 8.874 8.903 6,656 -0.07(-0.74%)
Jun 25, 2019 8.880 8.990 8.790 8.970 7,441 +0.39(+4.58%)
Jun 24, 2019 8.020 8.577 8.000 8.577 12,968 +0.34(+4.09%)
Jun 21, 2019 8.830 9.070 8.110 8.240 22,300 -0.82(-9.08%)
Jun 20, 2019 9.125 9.160 9.000 9.062 5,554 -0.04(-0.41%)
Jun 19, 2019 9.320 9.320 9.000 9.100 13,235 +0.00(+0.00%)
Jun 18, 2019 8.950 9.680 8.954 9.100 7,685 +0.04(+0.44%)
Jun 17, 2019 9.560 9.640 9.060 9.060 14,162 -0.50(-5.23%)
Jun 14, 2019 9.560 9.560 9.560 9.560 100 -0.06(-0.62%)
Jun 13, 2019 9.400 9.760 9.374 9.620 2,181 +0.26(+2.78%)
Jun 12, 2019 9.790 9.790 9.360 9.360 5,595 -0.38(-3.90%)
Jun 11, 2019 9.710 9.740 9.559 9.740 1,748 +0.06(+0.62%)
Jun 10, 2019 9.700 9.730 9.590 9.680 6,647 +0.06(+0.62%)
Jun 07, 2019 9.600 9.760 9.500 9.620 4,300 -0.08(-0.82%)
Jun 06, 2019 9.740 9.740 9.700 9.700 782 -0.08(-0.80%)
Jun 05, 2019 9.770 9.800 9.670 9.778 3,536 -0.03(-0.32%)
Jun 04, 2019 9.890 9.890 9.658 9.810 1,178 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.