Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.24 13.24 13.24 13.24 89 -0.43(-3.12%)
Aug 28, 2020 13.63 13.67 13.63 13.67 407 +0.16(+1.17%)
Aug 27, 2020 13.53 13.53 13.51 13.51 966 -0.08(-0.59%)
Aug 26, 2020 13.59 13.59 13.59 13.59 0 -0.23(-1.66%)
Aug 25, 2020 13.74 13.82 13.74 13.82 107 +0.10(+0.72%)
Aug 24, 2020 13.72 13.72 13.72 13.72 94 -0.01(-0.05%)
Aug 21, 2020 13.73 13.73 13.73 13.73 0 -0.21(-1.54%)
Aug 20, 2020 13.94 13.94 13.94 13.94 101 -0.10(-0.72%)
Aug 19, 2020 14.05 14.05 14.05 14.05 2 -0.03(-0.19%)
Aug 18, 2020 14.07 14.07 14.07 14.07 2 -0.06(-0.39%)
Aug 17, 2020 14.09 14.13 14.08 14.13 979 +0.07(+0.48%)
Aug 14, 2020 14.06 14.06 14.06 14.06 101 +0.09(+0.62%)
Aug 13, 2020 13.95 13.97 13.95 13.97 108 +0.00(+0.01%)
Aug 12, 2020 13.97 13.97 13.97 13.97 2 -0.03(-0.20%)
Aug 11, 2020 13.98 14.00 13.98 14.00 101 +0.13(+0.92%)
Aug 10, 2020 13.83 13.87 13.83 13.87 101 +0.12(+0.87%)
Aug 07, 2020 13.76 13.76 13.75 13.75 101 -0.01(-0.08%)
Aug 06, 2020 13.75 13.76 13.75 13.76 112 +0.02(+0.13%)
Aug 05, 2020 13.74 13.77 13.74 13.75 1,309 +0.16(+1.21%)
Aug 04, 2020 13.56 13.58 13.56 13.58 105 -0.02(-0.13%)
Aug 03, 2020 13.58 13.60 13.58 13.60 104 +0.20(+1.52%)
Jul 31, 2020 13.24 13.40 13.24 13.40 917 -0.04(-0.31%)
Jul 30, 2020 13.44 13.44 13.44 13.44 0 -0.19(-1.41%)
Jul 29, 2020 13.55 13.63 13.55 13.63 101 +0.02(+0.12%)
Jul 28, 2020 13.61 13.61 13.61 13.61 1 -0.05(-0.39%)
Jul 27, 2020 13.67 13.67 13.67 13.67 3 +0.16(+1.17%)
Jul 24, 2020 13.46 13.51 13.46 13.51 101 -0.07(-0.54%)
Jul 23, 2020 13.52 13.58 13.52 13.58 105 -0.03(-0.22%)
Jul 22, 2020 13.48 13.61 13.48 13.61 104 +0.22(+1.62%)
Jul 21, 2020 13.39 13.39 13.39 13.39 5 +0.25(+1.93%)
Jul 20, 2020 13.14 13.14 13.14 13.14 10 +0.01(+0.05%)
Jul 17, 2020 13.13 13.13 13.13 13.13 101 -0.08(-0.61%)
Jul 16, 2020 13.16 13.22 13.16 13.22 101 -0.04(-0.33%)
Jul 15, 2020 13.21 13.26 13.21 13.26 103 +0.22(+1.68%)
Jul 14, 2020 12.98 13.04 12.98 13.04 103 -0.02(-0.19%)
Jul 13, 2020 13.24 13.24 13.06 13.06 206 -0.09(-0.67%)
Jul 10, 2020 13.11 13.15 13.11 13.15 203 -0.07(-0.53%)
Jul 09, 2020 13.32 13.32 13.22 13.22 152 -0.29(-2.11%)
Jul 08, 2020 13.51 13.51 13.51 13.51 0 -0.10(-0.76%)
Jul 07, 2020 13.61 13.61 13.61 13.61 16 -0.10(-0.73%)
Jul 06, 2020 13.71 13.71 13.71 13.71 8 +0.06(+0.44%)
Jul 02, 2020 13.65 13.65 13.65 13.65 101 +0.05(+0.35%)
Jul 01, 2020 13.60 13.60 13.60 13.60 621 -0.05(-0.39%)
Jun 30, 2020 13.66 13.66 13.66 13.66 2 -0.03(-0.20%)
Jun 29, 2020 13.69 13.69 13.69 13.69 0 +0.16(+1.19%)
Jun 26, 2020 13.53 13.53 13.53 13.53 102 -0.16(-1.18%)
Jun 25, 2020 13.65 13.69 13.65 13.69 148 -0.03(-0.24%)
Jun 24, 2020 13.72 13.72 13.72 13.72 8 -0.17(-1.20%)
Jun 23, 2020 13.89 13.89 13.89 13.89 3 +0.07(+0.49%)
Jun 22, 2020 13.82 13.82 13.82 13.82 8 -0.08(-0.54%)
Jun 19, 2020 13.89 13.89 13.89 13.89 102 +0.25(+1.84%)
Jun 18, 2020 13.59 13.64 13.59 13.64 606 -0.06(-0.46%)
Jun 17, 2020 13.71 13.71 13.71 13.71 1 -0.04(-0.28%)
Jun 16, 2020 13.74 13.74 13.74 13.74 20 +0.16(+1.19%)
Jun 15, 2020 13.58 13.58 13.58 13.58 53 -0.12(-0.90%)
Jun 12, 2020 13.71 13.71 13.71 13.71 0 +0.40(+2.97%)
Jun 11, 2020 13.31 13.31 13.31 13.31 33 -0.61(-4.36%)
Jun 10, 2020 13.92 13.92 13.92 13.92 10 -0.29(-2.04%)
Jun 09, 2020 14.21 14.21 14.21 14.21 2,051 -0.37(-2.52%)
Jun 08, 2020 14.57 14.57 14.57 14.57 142 +0.34(+2.39%)
Jun 05, 2020 14.18 14.23 14.18 14.23 716 +0.46(+3.34%)
Jun 04, 2020 13.77 13.77 13.77 13.77 52 -0.17(-1.23%)
Jun 03, 2020 13.95 13.95 13.95 13.95 0 +0.26(+1.87%)
Jun 02, 2020 13.65 13.69 13.65 13.69 605 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.