Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.032 9.274 8.997 9.017 38,758 -0.22(-2.35%)
Aug 30, 2010 9.240 9.338 9.205 9.234 8,321,412 +0.17(+1.91%)
Aug 27, 2010 9.060 9.263 9.003 9.060 6,450,989 -0.09(-0.95%)
Aug 26, 2010 9.147 9.251 9.101 9.147 15,833 -0.01(-0.13%)
Aug 25, 2010 8.939 9.205 8.904 9.159 22,373 +0.16(+1.80%)
Aug 24, 2010 9.020 9.133 8.968 8.997 1,552 -0.16(-1.70%)
Aug 23, 2010 9.240 9.292 9.153 9.153 4,466,832 -0.06(-0.63%)
Aug 20, 2010 9.216 9.303 9.176 9.211 6,207,934 -0.07(-0.75%)
Aug 19, 2010 9.332 9.367 9.216 9.280 1,550 -0.12(-1.23%)
Aug 18, 2010 9.332 9.471 9.280 9.396 4,781,793 +0.05(+0.49%)
Aug 17, 2010 9.384 9.500 9.338 9.349 6,711 +0.05(+0.50%)
Aug 16, 2010 9.176 9.378 9.141 9.303 4,994,034 +0.07(+0.75%)
Aug 13, 2010 9.234 9.344 9.216 9.234 6,134,404 -0.05(-0.50%)
Aug 12, 2010 9.141 9.338 9.118 9.280 9,016,429 +0.01(+0.06%)
Aug 11, 2010 9.378 9.378 9.240 9.274 8,260,069 -0.18(-1.95%)
Aug 10, 2010 9.459 9.627 9.413 9.459 1,038 -0.10(-1.03%)
Aug 09, 2010 9.459 9.580 9.436 9.557 7,396,190 +0.14(+1.53%)
Aug 06, 2010 9.413 9.430 9.228 9.413 8,308,310 +0.04(+0.43%)
Aug 05, 2010 9.280 9.413 9.280 9.372 5,180,431 +0.05(+0.56%)
Aug 04, 2010 9.268 9.332 9.147 9.320 8,798,174 +0.06(+0.62%)
Aug 03, 2010 9.390 9.401 9.240 9.263 22,373 -0.14(-1.54%)
Aug 02, 2010 9.500 9.586 9.286 9.407 14,055,430 +0.03(+0.31%)
Jul 30, 2010 9.378 9.500 9.141 9.378 12,845,275 -0.10(-1.10%)
Jul 29, 2010 9.569 9.632 9.333 9.482 14,516,559 -0.03(-0.36%)
Jul 28, 2010 9.517 9.615 9.494 9.517 16,541 -0.13(-1.32%)
Jul 27, 2010 9.644 9.942 9.575 9.644 12,434 +0.01(+0.06%)
Jul 26, 2010 9.459 9.656 9.419 9.638 15,780,334 +0.21(+2.27%)
Jul 23, 2010 9.263 9.442 9.205 9.424 8,285,575 +0.16(+1.68%)
Jul 22, 2010 9.020 9.349 9.008 9.268 17,398,890 +0.35(+3.89%)
Jul 21, 2010 9.124 9.136 8.870 8.922 9,731,381 -0.14(-1.59%)
Jul 20, 2010 9.066 9.072 8.748 9.066 7,183,323 +0.18(+2.08%)
Jul 19, 2010 8.876 8.956 8.800 8.881 8,942,763 +0.02(+0.20%)
Jul 16, 2010 8.864 9.153 8.795 8.864 16,721,110 -0.37(-4.00%)
Jul 15, 2010 9.211 9.263 9.060 9.234 10,974,315 +0.01(+0.13%)
Jul 14, 2010 9.263 9.263 9.136 9.222 6,551,125 -0.02(-0.25%)
Jul 13, 2010 9.245 9.292 9.124 9.245 14,796,611 +0.06(+0.63%)
Jul 12, 2010 9.124 9.228 9.084 9.188 6,273,157 +0.02(+0.19%)
Jul 09, 2010 9.170 9.176 8.985 9.170 7,194,094 +0.14(+1.54%)
Jul 08, 2010 9.164 9.216 8.951 9.032 71,820 -0.09(-0.95%)
Jul 07, 2010 8.748 9.159 8.748 9.118 16,790,034 +0.42(+4.78%)
Jul 06, 2010 8.702 8.922 8.627 8.702 11,418 +0.09(+1.07%)
Jul 02, 2010 8.610 8.795 8.569 8.610 10,173,939 -0.08(-0.86%)
Jul 01, 2010 8.616 8.731 8.465 8.685 15,438,024 +0.07(+0.80%)
Jun 30, 2010 8.673 8.737 8.592 8.616 2,817 +0.00(+0.00%)
Jun 29, 2010 8.616 8.974 8.569 8.616 173 -0.63(-6.81%)
Jun 25, 2010 9.245 9.268 8.910 9.245 21,618,980 +0.27(+3.03%)
Jun 24, 2010 9.089 9.130 8.945 8.974 12,117,984 -0.16(-1.71%)
Jun 23, 2010 9.078 9.182 8.959 9.130 7,849,937 +0.01(+0.13%)
Jun 22, 2010 9.245 9.292 9.107 9.118 8,288,172 -0.13(-1.37%)
Jun 21, 2010 9.476 9.534 9.199 9.245 7,689,564 -0.12(-1.23%)
Jun 18, 2010 9.361 9.448 9.332 9.361 8,196,841 -0.04(-0.43%)
Jun 17, 2010 9.424 9.442 9.309 9.401 5,289,270 +0.02(+0.25%)
Jun 16, 2010 9.396 9.448 9.303 9.378 8,380,612 -0.05(-0.55%)
Jun 15, 2010 9.269 9.430 9.252 9.430 15,380,460 +0.26(+2.82%)
Jun 14, 2010 9.350 9.390 9.160 9.171 9,109,363 -0.09(-0.99%)
Jun 11, 2010 9.137 9.269 9.137 9.263 9,048,092 +0.01(+0.12%)
Jun 10, 2010 9.050 9.258 9.050 9.252 11,445,140 +0.32(+3.61%)
Jun 09, 2010 8.924 9.091 8.837 8.929 11,605,493 +0.04(+0.45%)
Jun 08, 2010 8.860 8.889 8.693 8.889 15,442,482 +0.07(+0.85%)
Jun 07, 2010 9.056 9.108 8.791 8.814 16,139,783 -0.18(-2.05%)
Jun 04, 2010 8.998 9.211 8.975 8.998 17,413,128 -0.30(-3.22%)
Jun 03, 2010 9.108 9.304 9.091 9.298 11,928,034 +0.22(+2.47%)
Jun 02, 2010 9.096 9.131 9.016 9.073 157,822 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.