Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.07 10.08 9.934 9.959 74,136 -0.17(-1.71%)
Aug 30, 2022 10.22 10.25 10.06 10.13 59,384 -0.12(-1.13%)
Aug 29, 2022 10.28 10.28 10.17 10.25 64,258 -0.12(-1.12%)
Aug 26, 2022 10.41 10.41 10.21 10.36 61,032 -0.03(-0.32%)
Aug 25, 2022 10.37 10.45 10.36 10.40 33,809 +0.04(+0.40%)
Aug 24, 2022 10.27 10.37 10.27 10.36 24,407 +0.10(+0.97%)
Aug 23, 2022 10.08 10.29 10.08 10.26 67,552 +0.17(+1.64%)
Aug 22, 2022 10.20 10.31 10.07 10.09 50,776 -0.11(-1.05%)
Aug 19, 2022 10.34 10.35 10.19 10.20 69,360 -0.22(-2.14%)
Aug 18, 2022 10.65 10.65 10.34 10.42 105,739 -0.21(-2.02%)
Aug 17, 2022 10.69 10.71 10.52 10.64 52,946 -0.07(-0.62%)
Aug 16, 2022 10.74 10.79 10.69 10.70 36,197 -0.05(-0.46%)
Aug 15, 2022 10.69 10.82 10.69 10.75 44,587 -0.01(-0.08%)
Aug 12, 2022 10.69 10.84 10.69 10.76 43,522 +0.10(+0.95%)
Aug 11, 2022 10.61 10.72 10.61 10.66 45,795 +0.06(+0.54%)
Aug 10, 2022 10.51 10.63 10.51 10.60 51,460 +0.21(+2.05%)
Aug 09, 2022 10.43 10.47 10.37 10.39 47,452 -0.07(-0.63%)
Aug 08, 2022 10.46 10.52 10.38 10.45 76,416 -0.01(-0.08%)
Aug 05, 2022 10.36 10.46 10.30 10.46 43,947 +0.02(+0.24%)
Aug 04, 2022 10.41 10.59 10.41 10.44 48,618 -0.01(-0.08%)
Aug 03, 2022 10.41 10.51 10.38 10.45 41,665 +0.04(+0.39%)
Aug 02, 2022 10.42 10.58 10.41 10.41 53,995 -0.01(-0.08%)
Aug 01, 2022 10.15 10.45 10.13 10.41 75,316 +0.30(+2.92%)
Jul 29, 2022 10.01 10.25 10.00 10.12 33,872 +0.11(+1.06%)
Jul 28, 2022 9.815 10.04 9.807 10.01 73,294 +0.15(+1.50%)
Jul 27, 2022 9.774 9.874 9.749 9.864 34,059 +0.07(+0.75%)
Jul 26, 2022 9.741 9.856 9.733 9.790 38,490 +0.00(+0.00%)
Jul 25, 2022 9.757 9.880 9.725 9.790 41,769 +0.01(+0.08%)
Jul 22, 2022 9.733 9.880 9.733 9.782 80,002 -0.01(-0.08%)
Jul 21, 2022 9.643 9.798 9.618 9.790 70,877 +0.19(+1.96%)
Jul 20, 2022 9.667 9.696 9.593 9.602 41,453 -0.12(-1.26%)
Jul 19, 2022 9.323 9.741 9.303 9.725 81,920 +0.43(+4.59%)
Jul 18, 2022 9.380 9.421 9.274 9.298 78,243 -0.06(-0.61%)
Jul 15, 2022 9.421 9.511 9.329 9.356 36,015 -0.03(-0.35%)
Jul 14, 2022 9.249 9.462 9.249 9.388 42,317 +0.06(+0.64%)
Jul 13, 2022 9.182 9.361 9.171 9.329 95,625 +0.05(+0.52%)
Jul 12, 2022 9.280 9.377 9.264 9.280 66,003 +0.00(+0.00%)
Jul 11, 2022 9.231 9.296 9.207 9.280 89,566 +0.04(+0.44%)
Jul 08, 2022 9.255 9.280 9.199 9.239 78,061 -0.08(-0.87%)
Jul 07, 2022 9.231 9.353 9.207 9.320 59,124 +0.06(+0.61%)
Jul 06, 2022 9.312 9.329 9.191 9.264 54,497 -0.05(-0.52%)
Jul 05, 2022 9.377 9.377 9.182 9.312 64,549 -0.07(-0.78%)
Jul 01, 2022 9.418 9.442 9.337 9.385 45,156 -0.02(-0.17%)
Jun 30, 2022 9.320 9.418 9.304 9.402 47,586 +0.02(+0.26%)
Jun 29, 2022 9.255 9.402 9.255 9.377 86,969 +0.12(+1.32%)
Jun 28, 2022 9.353 9.402 9.255 9.255 44,560 -0.10(-1.04%)
Jun 27, 2022 9.385 9.385 9.304 9.353 13,767 -0.03(-0.35%)
Jun 24, 2022 9.312 9.418 9.312 9.385 27,624 +0.07(+0.78%)
Jun 23, 2022 9.255 9.318 9.207 9.312 16,683 +0.04(+0.44%)
Jun 22, 2022 9.264 9.303 9.219 9.272 37,056 -0.03(-0.35%)
Jun 21, 2022 9.239 9.377 9.239 9.304 26,710 +0.04(+0.44%)
Jun 17, 2022 9.215 9.329 9.176 9.264 51,873 +0.05(+0.53%)
Jun 16, 2022 9.491 9.491 9.182 9.215 56,216 -0.40(-4.14%)
Jun 15, 2022 9.491 9.621 9.491 9.613 55,304 +0.16(+1.72%)
Jun 14, 2022 9.458 9.515 9.394 9.450 99,229 -0.02(-0.23%)
Jun 13, 2022 9.673 9.721 9.433 9.472 76,755 -0.33(-3.36%)
Jun 10, 2022 9.906 9.941 9.714 9.802 64,403 -0.12(-1.22%)
Jun 09, 2022 10.07 10.09 9.923 9.923 37,791 -0.16(-1.59%)
Jun 08, 2022 10.09 10.13 10.06 10.08 77,825 -0.07(-0.71%)
Jun 07, 2022 10.03 10.20 10.03 10.16 66,373 +0.06(+0.56%)
Jun 06, 2022 10.27 10.29 10.09 10.10 79,444 -0.19(-1.88%)
Jun 03, 2022 10.16 10.32 10.16 10.29 99,087 +0.01(+0.08%)
Jun 02, 2022 10.12 10.28 10.10 10.28 81,259 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.