Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2019 25.77 25.77 25.77 0 -0.01(-0.02%)
Jul 03, 2019 25.78 25.78 25.78 25.78 100 +0.01(+0.02%)
Jul 02, 2019 25.77 25.77 25.77 25.77 80 +0.04(+0.14%)
Jul 01, 2019 25.74 25.74 25.74 25.74 10 +0.00(+0.02%)
Jun 28, 2019 25.74 25.74 25.74 25.74 100 +0.07(+0.28%)
Jun 27, 2019 25.66 25.66 25.66 25.66 2 +0.14(+0.55%)
Jun 26, 2019 25.52 25.52 25.52 25.52 2 -0.15(-0.60%)
Jun 25, 2019 25.68 25.68 25.68 25.68 79 -0.09(-0.33%)
Jun 24, 2019 25.77 25.77 25.77 25.77 49 +0.01(+0.04%)
Jun 21, 2019 25.75 25.75 25.75 25.75 100 -0.18(-0.69%)
Jun 20, 2019 25.90 25.93 25.90 25.93 252 +0.11(+0.43%)
Jun 19, 2019 25.57 25.82 25.57 25.82 602 +0.16(+0.62%)
Jun 18, 2019 25.67 25.67 25.67 25.67 2 +0.16(+0.63%)
Jun 17, 2019 25.50 25.50 25.50 25.50 47 +0.04(+0.17%)
Jun 14, 2019 25.46 25.46 25.46 25.46 100 +0.02(+0.09%)
Jun 13, 2019 25.44 25.44 25.44 25.44 2 +0.05(+0.18%)
Jun 12, 2019 25.39 25.39 25.39 25.39 2 +0.00(+0.02%)
Jun 11, 2019 25.39 25.39 25.39 25.39 2 +0.00(+0.00%)
Jun 10, 2019 25.39 25.39 25.39 25.39 2 -0.05(-0.22%)
Jun 07, 2019 25.45 25.45 25.45 25.45 100 +0.17(+0.67%)
Jun 06, 2019 25.28 25.28 25.27 25.27 400 +0.07(+0.30%)
Jun 05, 2019 25.20 25.20 25.20 25.20 0 +0.08(+0.32%)
Jun 04, 2019 25.12 25.12 25.12 25.12 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.