Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 22.85 22.85 22.85 22.85 323 +0.21(+0.94%)
Aug 25, 2016 22.64 22.64 22.64 22.64 321 -0.17(-0.73%)
Aug 22, 2016 22.81 22.81 22.81 22.81 44 +0.07(+0.33%)
Aug 17, 2016 22.73 22.73 22.73 22.73 5 -0.13(-0.57%)
Aug 16, 2016 22.87 22.90 22.86 22.86 40,699 -0.16(-0.69%)
Aug 15, 2016 23.03 23.03 23.00 23.02 12,565 +0.14(+0.61%)
Aug 11, 2016 22.88 22.88 22.88 22.88 646 -0.05(-0.20%)
Aug 09, 2016 22.79 22.93 22.93 22.93 1,401 +0.11(+0.48%)
Aug 05, 2016 22.77 22.82 22.77 22.82 26 +0.15(+0.66%)
Aug 03, 2016 22.64 22.67 22.67 22.67 5,498 -0.00(-0.01%)
Aug 02, 2016 22.68 22.84 22.65 22.67 3,254 -0.13(-0.57%)
Jul 26, 2016 22.92 22.92 22.77 22.80 130 -0.13(-0.57%)
Jul 14, 2016 22.97 22.93 22.93 22.93 539 -0.03(-0.11%)
Jul 11, 2016 22.96 22.97 22.95 22.96 32 +0.09(+0.41%)
Jul 06, 2016 22.86 22.86 22.86 22.86 215 +0.04(+0.16%)
Jul 01, 2016 22.83 22.83 22.83 22.83 95 +0.57(+2.58%)
Jun 27, 2016 22.25 22.25 22.25 22.25 17 +0.36(+1.66%)
Jun 21, 2016 21.89 21.89 21.89 21.89 21 -0.20(-0.92%)
Jun 17, 2016 22.09 22.09 22.09 22.09 6 +0.04(+0.16%)
Jun 16, 2016 22.06 22.06 22.06 22.06 235 +0.04(+0.18%)
Jun 14, 2016 21.97 22.02 22.02 22.02 431 +0.11(+0.51%)
Jun 13, 2016 21.91 21.91 21.91 21.91 213 +0.06(+0.28%)
Jun 06, 2016 21.92 21.85 21.85 21.85 323 +0.07(+0.31%)
Jun 03, 2016 21.78 21.78 21.78 21.78 125 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.