Indicators

(NY: KNF )

68.71 -2.74 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	71.33	71.84	68.42	68.71	258,824	-2.74(-3.83%)
Jun 18, 2024	71.17	71.88	70.25	71.45	341,783	+1.01(+1.43%)
Jun 17, 2024	69.07	70.60	68.90	70.44	193,652	+1.47(+2.13%)
Jun 14, 2024	68.57	69.63	67.17	68.97	332,119	-0.75(-1.08%)
Jun 13, 2024	69.83	70.14	68.59	69.72	203,401	-0.46(-0.66%)
Jun 12, 2024	70.31	71.44	69.57	70.18	306,495	+1.64(+2.39%)
Jun 11, 2024	69.65	69.75	68.17	68.54	321,969	-1.90(-2.70%)
Jun 10, 2024	68.23	70.75	68.23	70.44	475,725	+1.69(+2.46%)
Jun 07, 2024	67.68	68.97	67.28	68.75	396,203	+0.94(+1.39%)
Jun 06, 2024	67.59	68.38	67.08	67.81	241,456	-0.12(-0.18%)
Jun 05, 2024	67.74	68.78	66.13	67.93	382,046	+0.87(+1.30%)
Jun 04, 2024	68.43	68.86	66.76	67.06	482,552	-1.97(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.