Indicators

(NY: BWET )

16.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	16.44	16.60	16.30	16.39	1,767	+0.21(+1.33%)
Jun 18, 2024	16.02	16.18	16.02	16.18	272	-0.18(-1.13%)
Jun 17, 2024	16.36	16.36	16.36	16.36	91	-0.31(-1.86%)
Jun 14, 2024	16.67	16.67	16.67	16.67	100	-0.11(-0.66%)
Jun 13, 2024	17.34	17.37	16.63	16.78	3,209	-0.28(-1.62%)
Jun 12, 2024	17.44	17.44	16.93	17.06	1,201	-0.41(-2.37%)
Jun 11, 2024	17.02	17.50	17.02	17.47	1,982	+0.43(+2.52%)
Jun 10, 2024	17.20	17.20	16.88	17.04	700	-0.03(-0.18%)
Jun 07, 2024	17.18	17.18	17.07	17.07	591	-0.29(-1.64%)
Jun 06, 2024	17.36	17.36	17.36	17.36	26	-0.00(-0.03%)
Jun 05, 2024	17.44	17.52	17.25	17.36	1,398	+0.11(+0.66%)
Jun 04, 2024	17.41	17.41	17.11	17.25	2,610	-0.90(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.