Indicators

(NY: ION )

27.43 -0.16 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.55	27.55	27.43	27.43	423	-0.16(-0.58%)
Jun 27, 2024	27.55	27.59	27.55	27.59	357	-0.37(-1.33%)
Jun 26, 2024	27.81	27.96	27.81	27.96	373	+0.52(+1.90%)
Jun 25, 2024	27.44	27.44	27.44	27.44	4	-0.23(-0.83%)
Jun 24, 2024	27.67	27.67	27.67	27.67	176	+0.15(+0.55%)
Jun 21, 2024	27.52	27.52	27.52	27.52	100	-0.21(-0.77%)
Jun 20, 2024	27.74	27.83	27.58	27.73	1,206	-0.20(-0.71%)
Jun 18, 2024	27.95	27.95	27.93	27.93	176	+0.22(+0.78%)
Jun 17, 2024	27.71	27.71	27.71	27.71	121	-0.22(-0.79%)
Jun 14, 2024	27.76	27.93	27.76	27.93	942	-0.43(-1.52%)
Jun 13, 2024	28.32	28.37	28.32	28.37	645	-0.82(-2.82%)
Jun 12, 2024	29.51	29.77	29.02	29.19	809	+0.09(+0.32%)
Jun 11, 2024	28.94	29.10	28.89	29.10	1,454	-0.50(-1.70%)
Jun 10, 2024	29.53	29.60	29.53	29.60	238	+0.00(+0.01%)
Jun 07, 2024	29.88	29.94	29.60	29.60	489	-0.70(-2.32%)
Jun 06, 2024	30.10	30.30	29.99	30.30	1,276	+0.15(+0.49%)
Jun 05, 2024	29.85	30.15	29.81	30.15	1,012	-0.08(-0.27%)
Jun 04, 2024	30.41	30.41	30.24	30.24	257	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.