Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 17.15 30 -0.15(-0.87%)
Jun 13, 2024 17.58 17.58 17.22 17.30 2,795 -0.43(-2.42%)
Jun 12, 2024 17.65 17.75 17.64 17.73 6,432 +0.23(+1.31%)
Jun 11, 2024 17.66 17.66 17.43 17.50 3,046 -0.18(-1.02%)
Jun 06, 2024 17.68 10 +0.18(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.